Export source data
Date | End month Spot exchange rate, Taiwan Dollar into Sterling XUMLTWS |
---|---|
31 Jan 10 | 51.2079 |
28 Feb 10 | 48.8333 |
31 Mar 10 | 48.1856 |
30 Apr 10 | 47.9909 |
31 May 10 | 46.216 |
30 Jun 10 | 48.2899 |
31 Jul 10 | 50.0995 |
31 Aug 10 | 49.2436 |
30 Sep 10 | 49.1595 |
31 Oct 10 | 48.9712 |
30 Nov 10 | 47.4782 |
31 Dec 10 | 45.6163 |
31 Jan 11 | 46.5105 |
28 Feb 11 | 48.3835 |
31 Mar 11 | 47.1386 |
30 Apr 11 | 47.7814 |
31 May 11 | 47.2558 |
30 Jun 11 | 46.2389 |
31 Jul 11 | 47.4152 |
31 Aug 11 | 47.2349 |
30 Sep 11 | 47.4614 |
31 Oct 11 | 48.2906 |
30 Nov 11 | 47.6952 |
31 Dec 11 | 46.8236 |
31 Jan 12 | 46.7088 |
29 Feb 12 | 46.9892 |
31 Mar 12 | 47.12 |
30 Apr 12 | 47.3529 |
31 May 12 | 45.9682 |
30 Jun 12 | 46.7364 |
31 Jul 12 | 46.8846 |
31 Aug 12 | 47.4618 |
30 Sep 12 | 47.3569 |
31 Oct 12 | 47.0573 |
30 Nov 12 | 46.6014 |
31 Dec 12 | 46.9664 |
31 Jan 13 | 46.8347 |
28 Feb 13 | 45.0475 |
31 Mar 13 | 45.3494 |
30 Apr 13 | 45.9348 |
31 May 13 | 45.4648 |
30 Jun 13 | 45.6694 |
31 Jul 13 | 45.5739 |
31 Aug 13 | 46.3171 |
30 Sep 13 | 47.8695 |
31 Oct 13 | 47.3173 |
30 Nov 13 | 48.4986 |
31 Dec 13 | 49.2865 |
31 Jan 14 | 49.9131 |
28 Feb 14 | 50.7784 |
31 Mar 14 | 50.7993 |
30 Apr 14 | 50.9454 |
31 May 14 | 50.3405 |
30 Jun 14 | 51.0781 |
31 Jul 14 | 50.7267 |
31 Aug 14 | 49.6172 |
30 Sep 14 | 49.308 |
31 Oct 14 | 48.7354 |
30 Nov 14 | 48.5717 |
31 Dec 14 | 49.4227 |
31 Jan 15 | 47.6506 |
28 Feb 15 | 48.5888 |
31 Mar 15 | 46.3857 |
30 Apr 15 | 47.0691 |
31 May 15 | 47.013 |
30 Jun 15 | 48.546 |
31 Jul 15 | 49.2463 |
31 Aug 15 | 49.6287 |
30 Sep 15 | 49.9669 |
31 Oct 15 | 50.1511 |
30 Nov 15 | 49.1164 |
31 Dec 15 | 48.7345 |
31 Jan 16 | 47.5194 |
29 Feb 16 | 46.3306 |
31 Mar 16 | 46.2008 |
30 Apr 16 | 47.2287 |
31 May 16 | 47.4194 |
30 Jun 16 | 43.2649 |
31 Jul 16 | 42.1983 |
31 Aug 16 | 41.5448 |
30 Sep 16 | 40.632 |
31 Oct 16 | 38.5413 |
30 Nov 16 | 39.8711 |
31 Dec 16 | 39.8033 |
31 Jan 17 | 39.2097 |
28 Feb 17 | 38.1277 |
31 Mar 17 | 38.0244 |
30 Apr 17 | 39.1051 |
31 May 17 | 38.9051 |
30 Jun 17 | 39.4857 |
31 Jul 17 | 39.8575 |
31 Aug 17 | 38.8307 |
30 Sep 17 | 40.7068 |
31 Oct 17 | 40.0153 |
30 Nov 17 | 40.5941 |
31 Dec 17 | 40.0544 |
31 Jan 18 | 41.4457 |
28 Feb 18 | 40.4223 |
31 Mar 18 | 40.8936 |
30 Apr 18 | 40.7756 |
31 May 18 | 39.9187 |
30 Jun 18 | 40.1714 |
31 Jul 18 | 40.117 |
31 Aug 18 | 39.876 |
30 Sep 18 | 39.7477 |
31 Oct 18 | 39.5433 |
30 Nov 18 | 39.3518 |
31 Dec 18 | 39.054 |
31 Jan 19 | 40.3385 |
28 Feb 19 | 41.0145 |
31 Mar 19 | 40.2093 |
30 Apr 19 | 40.2825 |
31 May 19 | 39.8059 |
30 Jun 19 | 39.4555 |
31 Jul 19 | 38.0765 |
31 Aug 19 | 38.1645 |
30 Sep 19 | 38.2573 |
31 Oct 19 | 39.4277 |
30 Nov 19 | 39.4858 |
31 Dec 19 | 39.5078 |
31 Jan 20 | 40.0233 |
29 Feb 20 | 38.618 |
31 Mar 20 | 37.529 |
30 Apr 20 | 37.501 |
31 May 20 | 37.1213 |
30 Jun 20 | 36.3898 |
31 Jul 20 | 38.5406 |
31 Aug 20 | 39.1196 |
30 Sep 20 | 37.4033 |
31 Oct 20 | 36.9742 |
30 Nov 20 | 38.1489 |
31 Dec 20 | 38.3482 |
31 Jan 21 | 38.4274 |
28 Feb 21 | 38.9385 |
31 Mar 21 | 39.2731 |
30 Apr 21 | 38.6566 |
31 May 21 | 39.2704 |
30 Jun 21 | 38.5522 |
31 Jul 21 | 38.8534 |
31 Aug 21 | 38.056 |
30 Sep 21 | 37.5529 |
31 Oct 21 | 38.1616 |
30 Nov 21 | 36.6422 |
31 Dec 21 | 37.2989 |
31 Jan 22 | 37.3309 |
28 Feb 22 | 37.6443 |
31 Mar 22 | 37.6729 |
30 Apr 22 | 36.9737 |
31 May 22 | 36.5303 |
30 Jun 22 | 36.1169 |
31 Jul 22 | 36.5663 |
31 Aug 22 | 35.3795 |
30 Sep 22 | 35.4966 |
31 Oct 22 | 37.1373 |
30 Nov 22 | 36.8128 |
31 Dec 22 | 36.8255 |
31 Jan 23 | 36.969 |
28 Feb 23 | 37.137 |
31 Mar 23 | 37.7176 |
30 Apr 23 | 38.6141 |
31 May 23 | 38.132 |
30 Jun 23 | 39.6289 |
31 Jul 23 | 40.4676 |
31 Aug 23 | 40.3825 |
30 Sep 23 | 39.2785 |
31 Oct 23 | 39.4076 |
30 Nov 23 | 39.6588 |
31 Dec 23 | 39.0734 |
31 Jan 24 | 39.7254 |
29 Feb 24 | 40.0044 |
31 Mar 24 | 40.3997 |
30 Apr 24 | 40.8655 |