Export source data
Date | Spot exchange rate, Saudi Riyal into Sterling XUDLSRS |
---|---|
04 Jan 10 | 6.0444 |
05 Jan 10 | 6.0127 |
06 Jan 10 | 6.0005 |
07 Jan 10 | 5.9761 |
08 Jan 10 | 5.9855 |
11 Jan 10 | 6.065 |
12 Jan 10 | 6.0721 |
13 Jan 10 | 6.099 |
14 Jan 10 | 6.1179 |
15 Jan 10 | 6.0944 |
18 Jan 10 | 6.1273 |
19 Jan 10 | 6.1401 |
20 Jan 10 | 6.1045 |
21 Jan 10 | 6.0664 |
22 Jan 10 | 6.0345 |
25 Jan 10 | 6.0783 |
26 Jan 10 | 6.0553 |
27 Jan 10 | 6.0719 |
28 Jan 10 | 6.0513 |
29 Jan 10 | 6.0078 |
01 Feb 10 | 5.9639 |
02 Feb 10 | 5.9889 |
03 Feb 10 | 5.976 |
04 Feb 10 | 5.919 |
05 Feb 10 | 5.8662 |
08 Feb 10 | 5.8655 |
09 Feb 10 | 5.8534 |
10 Feb 10 | 5.846 |
11 Feb 10 | 5.855 |
12 Feb 10 | 5.8658 |
15 Feb 10 | 5.8702 |
16 Feb 10 | 5.8787 |
17 Feb 10 | 5.8966 |
18 Feb 10 | 5.8659 |
19 Feb 10 | 5.7811 |
22 Feb 10 | 5.8097 |
23 Feb 10 | 5.7938 |
24 Feb 10 | 5.7942 |
25 Feb 10 | 5.7206 |
26 Feb 10 | 5.7092 |
01 Mar 10 | 5.6024 |
02 Mar 10 | 5.5979 |
03 Mar 10 | 5.6508 |
04 Mar 10 | 5.6454 |
05 Mar 10 | 5.6636 |
08 Mar 10 | 5.6516 |
09 Mar 10 | 5.6197 |
10 Mar 10 | 5.614 |
11 Mar 10 | 5.6409 |
12 Mar 10 | 5.6924 |
15 Mar 10 | 5.6411 |
16 Mar 10 | 5.6967 |
17 Mar 10 | 5.7359 |
18 Mar 10 | 5.7172 |
19 Mar 10 | 5.6306 |
22 Mar 10 | 5.6514 |
23 Mar 10 | 5.6501 |
24 Mar 10 | 5.593 |
25 Mar 10 | 5.5822 |
26 Mar 10 | 5.59 |
29 Mar 10 | 5.6182 |
30 Mar 10 | 5.6654 |
31 Mar 10 | 5.6879 |
01 Apr 10 | 5.7311 |
06 Apr 10 | 5.7007 |
07 Apr 10 | 5.702 |
08 Apr 10 | 5.7177 |
09 Apr 10 | 5.7586 |
12 Apr 10 | 5.7717 |
13 Apr 10 | 5.7616 |
14 Apr 10 | 5.798 |
15 Apr 10 | 5.8126 |
16 Apr 10 | 5.7777 |
19 Apr 10 | 5.7387 |
20 Apr 10 | 5.7582 |
21 Apr 10 | 5.7772 |
22 Apr 10 | 5.7706 |
23 Apr 10 | 5.7578 |
26 Apr 10 | 5.7998 |
27 Apr 10 | 5.7545 |
28 Apr 10 | 5.7005 |
29 Apr 10 | 5.7292 |
30 Apr 10 | 5.7431 |
04 May 10 | 5.6681 |
05 May 10 | 5.669 |
06 May 10 | 5.6149 |
07 May 10 | 5.5062 |
10 May 10 | 5.6217 |
11 May 10 | 5.5763 |
12 May 10 | 5.5728 |
13 May 10 | 5.5047 |
14 May 10 | 5.4586 |
17 May 10 | 5.4121 |
18 May 10 | 5.4138 |
19 May 10 | 5.3883 |
20 May 10 | 5.3648 |
21 May 10 | 5.4165 |
24 May 10 | 5.4034 |
25 May 10 | 5.3768 |
26 May 10 | 5.4091 |
27 May 10 | 5.4275 |
28 May 10 | 5.4226 |
01 Jun 10 | 5.5129 |
02 Jun 10 | 5.4642 |
03 Jun 10 | 5.4836 |
04 Jun 10 | 5.459 |
07 Jun 10 | 5.4353 |
08 Jun 10 | 5.3887 |
09 Jun 10 | 5.4732 |
10 Jun 10 | 5.4993 |
11 Jun 10 | 5.4578 |
14 Jun 10 | 5.5461 |
15 Jun 10 | 5.5567 |
16 Jun 10 | 5.5639 |
17 Jun 10 | 5.5467 |
18 Jun 10 | 5.5512 |
21 Jun 10 | 5.5573 |
22 Jun 10 | 5.5481 |
23 Jun 10 | 5.5875 |
24 Jun 10 | 5.6123 |
25 Jun 10 | 5.6168 |
28 Jun 10 | 5.6661 |
29 Jun 10 | 5.6483 |
30 Jun 10 | 5.6115 |
01 Jul 10 | 5.6681 |
02 Jul 10 | 5.697 |
05 Jul 10 | 5.6659 |
06 Jul 10 | 5.7068 |
07 Jul 10 | 5.7011 |
08 Jul 10 | 5.6858 |
09 Jul 10 | 5.6667 |
12 Jul 10 | 5.6524 |
13 Jul 10 | 5.6884 |
14 Jul 10 | 5.7241 |
15 Jul 10 | 5.7664 |
16 Jul 10 | 5.7542 |
19 Jul 10 | 5.705 |
20 Jul 10 | 5.7162 |
21 Jul 10 | 5.7056 |
22 Jul 10 | 5.7233 |
23 Jul 10 | 5.7754 |
26 Jul 10 | 5.8028 |
27 Jul 10 | 5.8331 |
28 Jul 10 | 5.8576 |
29 Jul 10 | 5.8542 |
30 Jul 10 | 5.873 |
02 Aug 10 | 5.9617 |
03 Aug 10 | 5.9831 |
04 Aug 10 | 5.9542 |
05 Aug 10 | 5.9381 |
06 Aug 10 | 5.9911 |
09 Aug 10 | 5.9846 |
10 Aug 10 | 5.9024 |
11 Aug 10 | 5.8734 |
12 Aug 10 | 5.8439 |
13 Aug 10 | 5.8452 |
16 Aug 10 | 5.8779 |
17 Aug 10 | 5.8433 |
18 Aug 10 | 5.8473 |
19 Aug 10 | 5.8625 |
20 Aug 10 | 5.8161 |
23 Aug 10 | 5.8158 |
24 Aug 10 | 5.7949 |
25 Aug 10 | 5.7844 |
26 Aug 10 | 5.8441 |
27 Aug 10 | 5.8036 |
31 Aug 10 | 5.7629 |
01 Sep 10 | 5.798 |
02 Sep 10 | 5.7762 |
03 Sep 10 | 5.7905 |
06 Sep 10 | 5.7803 |
07 Sep 10 | 5.7398 |
08 Sep 10 | 5.8073 |
09 Sep 10 | 5.8032 |
10 Sep 10 | 5.7683 |
13 Sep 10 | 5.7874 |
14 Sep 10 | 5.8118 |
15 Sep 10 | 5.8645 |
16 Sep 10 | 5.8644 |
17 Sep 10 | 5.8649 |
20 Sep 10 | 5.842 |
21 Sep 10 | 5.8291 |
22 Sep 10 | 5.8743 |
23 Sep 10 | 5.8947 |
24 Sep 10 | 5.931 |
27 Sep 10 | 5.9382 |
28 Sep 10 | 5.9266 |
29 Sep 10 | 5.9258 |
30 Sep 10 | 5.9086 |
01 Oct 10 | 5.9298 |
04 Oct 10 | 5.9401 |
05 Oct 10 | 5.9705 |
06 Oct 10 | 5.9596 |
07 Oct 10 | 5.9784 |
08 Oct 10 | 5.9746 |
11 Oct 10 | 5.9651 |
12 Oct 10 | 5.9188 |
13 Oct 10 | 5.9394 |
14 Oct 10 | 6.0056 |
15 Oct 10 | 6.0043 |
18 Oct 10 | 5.9627 |
19 Oct 10 | 5.8979 |
20 Oct 10 | 5.9459 |
21 Oct 10 | 5.9128 |
22 Oct 10 | 5.8766 |
25 Oct 10 | 5.8964 |
26 Oct 10 | 5.9504 |
27 Oct 10 | 5.9177 |
28 Oct 10 | 5.9774 |
29 Oct 10 | 5.9957 |
01 Nov 10 | 6.0187 |
02 Nov 10 | 6.0033 |
03 Nov 10 | 6.0299 |
04 Nov 10 | 6.1061 |
05 Nov 10 | 6.0793 |
08 Nov 10 | 6.0519 |
09 Nov 10 | 6.044 |
10 Nov 10 | 6.0108 |
11 Nov 10 | 6.059 |
12 Nov 10 | 6.0571 |
15 Nov 10 | 6.0252 |
16 Nov 10 | 5.9671 |
17 Nov 10 | 5.9701 |
18 Nov 10 | 5.9971 |
19 Nov 10 | 5.9825 |
22 Nov 10 | 5.9787 |
23 Nov 10 | 5.9536 |
24 Nov 10 | 5.9176 |
25 Nov 10 | 5.9119 |
26 Nov 10 | 5.8538 |
29 Nov 10 | 5.8239 |
30 Nov 10 | 5.8408 |
01 Dec 10 | 5.8399 |
02 Dec 10 | 5.8335 |
03 Dec 10 | 5.8958 |
06 Dec 10 | 5.8836 |
07 Dec 10 | 5.9322 |
08 Dec 10 | 5.9162 |
09 Dec 10 | 5.8989 |
10 Dec 10 | 5.9241 |
13 Dec 10 | 5.9473 |
14 Dec 10 | 5.9207 |
15 Dec 10 | 5.8587 |
16 Dec 10 | 5.849 |
17 Dec 10 | 5.8012 |
20 Dec 10 | 5.8117 |
21 Dec 10 | 5.804 |
22 Dec 10 | 5.7748 |
23 Dec 10 | 5.7758 |
24 Dec 10 | 5.7904 |
29 Dec 10 | 5.7848 |
30 Dec 10 | 5.7709 |
31 Dec 10 | 5.8711 |
04 Jan 11 | 5.8486 |
05 Jan 11 | 5.7995 |
06 Jan 11 | 5.8049 |
07 Jan 11 | 5.8388 |
10 Jan 11 | 5.8391 |
11 Jan 11 | 5.8383 |
12 Jan 11 | 5.8871 |
13 Jan 11 | 5.9457 |
14 Jan 11 | 5.9557 |
17 Jan 11 | 5.966 |
18 Jan 11 | 5.9952 |
19 Jan 11 | 5.9945 |
20 Jan 11 | 5.9412 |
21 Jan 11 | 5.9967 |
24 Jan 11 | 6.0005 |
25 Jan 11 | 5.9342 |
26 Jan 11 | 5.957 |
27 Jan 11 | 5.9773 |
28 Jan 11 | 5.9427 |
31 Jan 11 | 6.007 |
01 Feb 11 | 6.0582 |
02 Feb 11 | 6.0723 |
03 Feb 11 | 6.0549 |
04 Feb 11 | 6.0226 |
07 Feb 11 | 6.0421 |
08 Feb 11 | 6.0372 |
09 Feb 11 | 6.0432 |
10 Feb 11 | 6.0308 |
11 Feb 11 | 6.0006 |
14 Feb 11 | 5.9982 |
15 Feb 11 | 6.0609 |
16 Feb 11 | 6.0155 |
17 Feb 11 | 6.0571 |
18 Feb 11 | 6.0786 |
21 Feb 11 | 6.0828 |
22 Feb 11 | 6.0685 |
23 Feb 11 | 6.0902 |
24 Feb 11 | 6.0426 |
25 Feb 11 | 6.0281 |
28 Feb 11 | 6.1004 |
01 Mar 11 | 6.1165 |
02 Mar 11 | 6.1225 |
03 Mar 11 | 6.106 |
04 Mar 11 | 6.0987 |
07 Mar 11 | 6.0878 |
08 Mar 11 | 6.0592 |
09 Mar 11 | 6.0806 |
10 Mar 11 | 6.0172 |
11 Mar 11 | 6.0058 |
14 Mar 11 | 6.0674 |
15 Mar 11 | 6.0244 |
16 Mar 11 | 6.0113 |
17 Mar 11 | 6.0543 |
18 Mar 11 | 6.0704 |
21 Mar 11 | 6.1031 |
22 Mar 11 | 6.1456 |
23 Mar 11 | 6.0922 |
24 Mar 11 | 6.0607 |
25 Mar 11 | 6.0324 |
28 Mar 11 | 6.0044 |
29 Mar 11 | 5.9902 |
30 Mar 11 | 6.0238 |
31 Mar 11 | 6.0117 |
01 Apr 11 | 6.0116 |
04 Apr 11 | 6.0538 |
05 Apr 11 | 6.1037 |
06 Apr 11 | 6.1192 |
07 Apr 11 | 6.117 |
08 Apr 11 | 6.1447 |
11 Apr 11 | 6.1557 |
12 Apr 11 | 6.099 |
13 Apr 11 | 6.1083 |
14 Apr 11 | 6.1352 |
15 Apr 11 | 6.1156 |
18 Apr 11 | 6.0752 |
19 Apr 11 | 6.1188 |
20 Apr 11 | 6.1531 |
21 Apr 11 | 6.2138 |
26 Apr 11 | 6.1683 |
27 Apr 11 | 6.1959 |
28 Apr 11 | 6.2427 |
03 May 11 | 6.1846 |
04 May 11 | 6.2041 |
05 May 11 | 6.1567 |
06 May 11 | 6.1591 |
09 May 11 | 6.1128 |
10 May 11 | 6.1312 |
11 May 11 | 6.1717 |
12 May 11 | 6.1008 |
13 May 11 | 6.0787 |
16 May 11 | 6.0882 |
17 May 11 | 6.0801 |
18 May 11 | 6.0554 |
19 May 11 | 6.0626 |
20 May 11 | 6.0734 |
23 May 11 | 6.0444 |
24 May 11 | 6.0682 |
25 May 11 | 6.1012 |
26 May 11 | 6.1299 |
27 May 11 | 6.1734 |
31 May 11 | 6.1734 |
01 Jun 11 | 6.1507 |
02 Jun 11 | 6.1256 |
03 Jun 11 | 6.1361 |
06 Jun 11 | 6.1314 |
07 Jun 11 | 6.1698 |
08 Jun 11 | 6.1402 |
09 Jun 11 | 6.1376 |
10 Jun 11 | 6.0858 |
13 Jun 11 | 6.1155 |
14 Jun 11 | 6.1462 |
15 Jun 11 | 6.0963 |
16 Jun 11 | 6.0461 |
17 Jun 11 | 6.0618 |
20 Jun 11 | 6.0793 |
21 Jun 11 | 6.0813 |
22 Jun 11 | 6.0501 |
23 Jun 11 | 5.9915 |
24 Jun 11 | 5.9885 |
27 Jun 11 | 6.0013 |
28 Jun 11 | 6.0018 |
29 Jun 11 | 6.0088 |
30 Jun 11 | 6.0212 |
01 Jul 11 | 6.0174 |
04 Jul 11 | 6.0245 |
05 Jul 11 | 6.0376 |
06 Jul 11 | 5.9915 |
07 Jul 11 | 5.9932 |
08 Jul 11 | 6.0197 |
11 Jul 11 | 5.9578 |
12 Jul 11 | 5.9675 |
13 Jul 11 | 6.0322 |
14 Jul 11 | 6.0455 |
15 Jul 11 | 6.044 |
18 Jul 11 | 6.0073 |
19 Jul 11 | 6.0631 |
20 Jul 11 | 6.0532 |
21 Jul 11 | 6.1134 |
22 Jul 11 | 6.1171 |
25 Jul 11 | 6.1068 |
26 Jul 11 | 6.1462 |
27 Jul 11 | 6.1278 |
28 Jul 11 | 6.1248 |
29 Jul 11 | 6.1563 |
01 Aug 11 | 6.0975 |
02 Aug 11 | 6.1117 |
03 Aug 11 | 6.1541 |
04 Aug 11 | 6.1217 |
05 Aug 11 | 6.1451 |
08 Aug 11 | 6.1168 |
09 Aug 11 | 6.0826 |
10 Aug 11 | 6.0534 |
11 Aug 11 | 6.0834 |
12 Aug 11 | 6.1031 |
15 Aug 11 | 6.1515 |
16 Aug 11 | 6.1592 |
17 Aug 11 | 6.2124 |
18 Aug 11 | 6.174 |
19 Aug 11 | 6.2145 |
22 Aug 11 | 6.1655 |
23 Aug 11 | 6.1854 |
24 Aug 11 | 6.1509 |
25 Aug 11 | 6.0993 |
26 Aug 11 | 6.0859 |
30 Aug 11 | 6.104 |
31 Aug 11 | 6.1059 |
01 Sep 11 | 6.0608 |
02 Sep 11 | 6.0777 |
05 Sep 11 | 6.0393 |
06 Sep 11 | 6.0023 |
07 Sep 11 | 5.9805 |
08 Sep 11 | 6.0264 |
09 Sep 11 | 5.9613 |
12 Sep 11 | 5.9265 |
13 Sep 11 | 5.9231 |
14 Sep 11 | 5.9027 |
15 Sep 11 | 5.928 |
16 Sep 11 | 5.9244 |
19 Sep 11 | 5.8668 |
20 Sep 11 | 5.8977 |
21 Sep 11 | 5.853 |
22 Sep 11 | 5.7534 |
23 Sep 11 | 5.7893 |
26 Sep 11 | 5.8307 |
27 Sep 11 | 5.8884 |
28 Sep 11 | 5.871 |
29 Sep 11 | 5.8806 |
30 Sep 11 | 5.8427 |
03 Oct 11 | 5.8045 |
04 Oct 11 | 5.7782 |
05 Oct 11 | 5.7847 |
06 Oct 11 | 5.7696 |
07 Oct 11 | 5.8568 |
10 Oct 11 | 5.8782 |
11 Oct 11 | 5.8574 |
12 Oct 11 | 5.9168 |
13 Oct 11 | 5.8986 |
14 Oct 11 | 5.925 |
17 Oct 11 | 5.9174 |
18 Oct 11 | 5.8656 |
19 Oct 11 | 5.9376 |
20 Oct 11 | 5.8825 |
21 Oct 11 | 5.9815 |
24 Oct 11 | 5.9836 |
25 Oct 11 | 5.9894 |
26 Oct 11 | 5.9673 |
27 Oct 11 | 6.0219 |
28 Oct 11 | 6.0558 |
31 Oct 11 | 6.0535 |
01 Nov 11 | 5.9797 |
02 Nov 11 | 5.9898 |
03 Nov 11 | 5.9849 |
04 Nov 11 | 6.0102 |
07 Nov 11 | 6.0123 |
08 Nov 11 | 6.0335 |
09 Nov 11 | 5.9814 |
10 Nov 11 | 5.9561 |
11 Nov 11 | 6.0299 |
14 Nov 11 | 5.9635 |
15 Nov 11 | 5.9322 |
16 Nov 11 | 5.9226 |
17 Nov 11 | 5.9226 |
18 Nov 11 | 5.9223 |
21 Nov 11 | 5.8602 |
22 Nov 11 | 5.8686 |
23 Nov 11 | 5.8184 |
24 Nov 11 | 5.8156 |
25 Nov 11 | 5.807 |
28 Nov 11 | 5.8298 |
29 Nov 11 | 5.8542 |
30 Nov 11 | 5.8986 |
01 Dec 11 | 5.8818 |
02 Dec 11 | 5.8611 |
05 Dec 11 | 5.8915 |
06 Dec 11 | 5.8512 |
07 Dec 11 | 5.8778 |
08 Dec 11 | 5.8618 |
09 Dec 11 | 5.859 |
12 Dec 11 | 5.858 |
13 Dec 11 | 5.8268 |
14 Dec 11 | 5.7799 |
15 Dec 11 | 5.8045 |
16 Dec 11 | 5.8242 |
19 Dec 11 | 5.8253 |
20 Dec 11 | 5.8865 |
21 Dec 11 | 5.8739 |
22 Dec 11 | 5.8841 |
23 Dec 11 | 5.8796 |
28 Dec 11 | 5.8014 |
29 Dec 11 | 5.7719 |
30 Dec 11 | 5.798 |
03 Jan 12 | 5.8638 |
04 Jan 12 | 5.8535 |
05 Jan 12 | 5.8055 |
06 Jan 12 | 5.7785 |
09 Jan 12 | 5.7926 |
10 Jan 12 | 5.8082 |
11 Jan 12 | 5.7588 |
12 Jan 12 | 5.7452 |
13 Jan 12 | 5.7325 |
16 Jan 12 | 5.7488 |
17 Jan 12 | 5.7584 |
18 Jan 12 | 5.7781 |
19 Jan 12 | 5.8037 |
20 Jan 12 | 5.8225 |
23 Jan 12 | 5.8484 |
24 Jan 12 | 5.8456 |
25 Jan 12 | 5.8451 |
26 Jan 12 | 5.887 |
27 Jan 12 | 5.8761 |
30 Jan 12 | 5.881 |
31 Jan 12 | 5.918 |
01 Feb 12 | 5.9476 |
02 Feb 12 | 5.9326 |
03 Feb 12 | 5.9251 |
06 Feb 12 | 5.9236 |
07 Feb 12 | 5.9521 |
08 Feb 12 | 5.9343 |
09 Feb 12 | 5.9414 |
10 Feb 12 | 5.9073 |
13 Feb 12 | 5.9223 |
14 Feb 12 | 5.8762 |
15 Feb 12 | 5.8857 |
16 Feb 12 | 5.9063 |
17 Feb 12 | 5.9313 |
20 Feb 12 | 5.9519 |
21 Feb 12 | 5.9328 |
22 Feb 12 | 5.8761 |
23 Feb 12 | 5.8886 |
24 Feb 12 | 5.9472 |
27 Feb 12 | 5.9405 |
28 Feb 12 | 5.9397 |
29 Feb 12 | 5.9917 |
01 Mar 12 | 5.9844 |
02 Mar 12 | 5.9464 |
05 Mar 12 | 5.9528 |
06 Mar 12 | 5.9022 |
07 Mar 12 | 5.8913 |
08 Mar 12 | 5.9318 |
09 Mar 12 | 5.8855 |
12 Mar 12 | 5.8564 |
13 Mar 12 | 5.9018 |
14 Mar 12 | 5.883 |
15 Mar 12 | 5.8767 |
16 Mar 12 | 5.9421 |
19 Mar 12 | 5.9607 |
20 Mar 12 | 5.9464 |
21 Mar 12 | 5.9434 |
22 Mar 12 | 5.9281 |
23 Mar 12 | 5.9491 |
26 Mar 12 | 5.977 |
27 Mar 12 | 5.989 |
28 Mar 12 | 5.9442 |
29 Mar 12 | 5.9662 |
30 Mar 12 | 5.9937 |
02 Apr 12 | 6.0059 |
03 Apr 12 | 5.9901 |
04 Apr 12 | 5.9529 |
05 Apr 12 | 5.9369 |
10 Apr 12 | 5.9397 |
11 Apr 12 | 5.9647 |
12 Apr 12 | 5.9829 |
13 Apr 12 | 5.9568 |
16 Apr 12 | 5.9405 |
17 Apr 12 | 5.973 |
18 Apr 12 | 6.0119 |
19 Apr 12 | 6.023 |
20 Apr 12 | 6.0442 |
23 Apr 12 | 6.0363 |
24 Apr 12 | 6.0567 |
25 Apr 12 | 6.0427 |
26 Apr 12 | 6.0702 |
27 Apr 12 | 6.0899 |
30 Apr 12 | 6.0901 |
01 May 12 | 6.083 |
02 May 12 | 6.0774 |
03 May 12 | 6.0761 |
04 May 12 | 6.0597 |
08 May 12 | 6.0528 |
09 May 12 | 6.0374 |
10 May 12 | 6.0603 |
11 May 12 | 6.0371 |
14 May 12 | 6.0395 |
15 May 12 | 6.0151 |
16 May 12 | 5.9697 |
17 May 12 | 5.93 |
18 May 12 | 5.9277 |
21 May 12 | 5.9266 |
22 May 12 | 5.9247 |
23 May 12 | 5.8934 |
24 May 12 | 5.8805 |
25 May 12 | 5.864 |
28 May 12 | 5.8901 |
29 May 12 | 5.8799 |
30 May 12 | 5.8253 |
31 May 12 | 5.7725 |
01 Jun 12 | 5.7507 |
06 Jun 12 | 5.7979 |
07 Jun 12 | 5.8422 |
08 Jun 12 | 5.7818 |
11 Jun 12 | 5.8167 |
12 Jun 12 | 5.8304 |
13 Jun 12 | 5.8442 |
14 Jun 12 | 5.8295 |
15 Jun 12 | 5.8671 |
18 Jun 12 | 5.877 |
19 Jun 12 | 5.8928 |
20 Jun 12 | 5.904 |
21 Jun 12 | 5.8726 |
22 Jun 12 | 5.8349 |
25 Jun 12 | 5.8358 |
26 Jun 12 | 5.8497 |
27 Jun 12 | 5.8327 |
28 Jun 12 | 5.8151 |
29 Jun 12 | 5.883 |
02 Jul 12 | 5.8837 |
03 Jul 12 | 5.8796 |
04 Jul 12 | 5.8421 |
05 Jul 12 | 5.8203 |
06 Jul 12 | 5.8162 |
09 Jul 12 | 5.8214 |
10 Jul 12 | 5.8112 |
11 Jul 12 | 5.8355 |
12 Jul 12 | 5.7768 |
13 Jul 12 | 5.8299 |
16 Jul 12 | 5.8576 |
17 Jul 12 | 5.8389 |
18 Jul 12 | 5.8592 |
19 Jul 12 | 5.8907 |
20 Jul 12 | 5.8632 |
23 Jul 12 | 5.8173 |
24 Jul 12 | 5.8231 |
25 Jul 12 | 5.8032 |
26 Jul 12 | 5.8872 |
27 Jul 12 | 5.8929 |
30 Jul 12 | 5.8864 |
31 Jul 12 | 5.877 |
01 Aug 12 | 5.8463 |
02 Aug 12 | 5.82 |
03 Aug 12 | 5.8523 |
06 Aug 12 | 5.8568 |
07 Aug 12 | 5.8691 |
08 Aug 12 | 5.8733 |
09 Aug 12 | 5.8638 |
10 Aug 12 | 5.8848 |
13 Aug 12 | 5.8892 |
14 Aug 12 | 5.8827 |
15 Aug 12 | 5.886 |
16 Aug 12 | 5.9037 |
17 Aug 12 | 5.879 |
20 Aug 12 | 5.8898 |
21 Aug 12 | 5.9198 |
22 Aug 12 | 5.927 |
23 Aug 12 | 5.9585 |
24 Aug 12 | 5.9311 |
28 Aug 12 | 5.936 |
29 Aug 12 | 5.9363 |
30 Aug 12 | 5.93 |
31 Aug 12 | 5.9562 |
03 Sep 12 | 5.9619 |
04 Sep 12 | 5.9572 |
05 Sep 12 | 5.9681 |
06 Sep 12 | 5.9752 |
07 Sep 12 | 6.0101 |
10 Sep 12 | 6.0044 |
11 Sep 12 | 6.0241 |
12 Sep 12 | 6.0382 |
13 Sep 12 | 6.0438 |
14 Sep 12 | 6.0926 |
17 Sep 12 | 6.1005 |
18 Sep 12 | 6.0961 |
19 Sep 12 | 6.0836 |
20 Sep 12 | 6.0755 |
21 Sep 12 | 6.096 |
24 Sep 12 | 6.0734 |
25 Sep 12 | 6.096 |
26 Sep 12 | 6.0549 |
27 Sep 12 | 6.0718 |
28 Sep 12 | 6.056 |
01 Oct 12 | 6.0572 |
02 Oct 12 | 6.0519 |
03 Oct 12 | 6.0279 |
04 Oct 12 | 6.0624 |
05 Oct 12 | 6.0725 |
08 Oct 12 | 6.0097 |
09 Oct 12 | 6.0002 |
10 Oct 12 | 6.008 |
11 Oct 12 | 6.0148 |
12 Oct 12 | 6.0328 |
15 Oct 12 | 6.0197 |
16 Oct 12 | 6.038 |
17 Oct 12 | 6.0624 |
18 Oct 12 | 6.0504 |
19 Oct 12 | 6.0084 |
22 Oct 12 | 6.0129 |
23 Oct 12 | 5.9773 |
24 Oct 12 | 6.011 |
25 Oct 12 | 6.0534 |
26 Oct 12 | 6.0362 |
29 Oct 12 | 6.0099 |
30 Oct 12 | 6.0309 |
31 Oct 12 | 6.0416 |
01 Nov 12 | 6.0537 |
02 Nov 12 | 6.0154 |
05 Nov 12 | 5.99 |
06 Nov 12 | 5.9937 |
07 Nov 12 | 5.9956 |
08 Nov 12 | 5.9896 |
09 Nov 12 | 5.9669 |
12 Nov 12 | 5.9506 |
13 Nov 12 | 5.96 |
14 Nov 12 | 5.942 |
15 Nov 12 | 5.9532 |
16 Nov 12 | 5.9427 |
19 Nov 12 | 5.9681 |
20 Nov 12 | 5.9686 |
21 Nov 12 | 5.9756 |
22 Nov 12 | 5.9804 |
23 Nov 12 | 6.0044 |
26 Nov 12 | 6.0093 |
27 Nov 12 | 6.011 |
28 Nov 12 | 5.9942 |
29 Nov 12 | 6.0144 |
30 Nov 12 | 6.0107 |
03 Dec 12 | 6.0363 |
04 Dec 12 | 6.0404 |
05 Dec 12 | 6.0352 |
06 Dec 12 | 6.0299 |
07 Dec 12 | 6.0082 |
10 Dec 12 | 6.0281 |
11 Dec 12 | 6.0395 |
12 Dec 12 | 6.0444 |
13 Dec 12 | 6.0509 |
14 Dec 12 | 6.0454 |
17 Dec 12 | 6.0747 |
18 Dec 12 | 6.0929 |
19 Dec 12 | 6.1017 |
20 Dec 12 | 6.0978 |
21 Dec 12 | 6.0687 |
24 Dec 12 | 6.0671 |
27 Dec 12 | 6.0477 |
28 Dec 12 | 6.059 |
31 Dec 12 | 6.064 |
02 Jan 13 | 6.107 |
03 Jan 13 | 6.0603 |
04 Jan 13 | 6.0144 |
07 Jan 13 | 6.0316 |
08 Jan 13 | 6.0144 |
09 Jan 13 | 6.0035 |
10 Jan 13 | 6.041 |
11 Jan 13 | 6.0477 |
14 Jan 13 | 6.026 |
15 Jan 13 | 6.0342 |
16 Jan 13 | 5.9986 |
17 Jan 13 | 5.9887 |
18 Jan 13 | 5.9486 |
21 Jan 13 | 5.9382 |
22 Jan 13 | 5.9504 |
23 Jan 13 | 5.9411 |
24 Jan 13 | 5.9189 |
25 Jan 13 | 5.9281 |
28 Jan 13 | 5.8912 |
29 Jan 13 | 5.9058 |
30 Jan 13 | 5.9221 |
31 Jan 13 | 5.9463 |
01 Feb 13 | 5.9047 |
04 Feb 13 | 5.9022 |
05 Feb 13 | 5.8766 |
06 Feb 13 | 5.87 |
07 Feb 13 | 5.8891 |
08 Feb 13 | 5.9394 |
11 Feb 13 | 5.8737 |
12 Feb 13 | 5.8728 |
13 Feb 13 | 5.8297 |
14 Feb 13 | 5.8229 |
15 Feb 13 | 5.8223 |
18 Feb 13 | 5.8055 |
19 Feb 13 | 5.7916 |
20 Feb 13 | 5.7392 |
21 Feb 13 | 5.722 |
22 Feb 13 | 5.7254 |
25 Feb 13 | 5.6662 |
26 Feb 13 | 5.6729 |
27 Feb 13 | 5.6761 |
28 Feb 13 | 5.6924 |
01 Mar 13 | 5.6287 |
04 Mar 13 | 5.6517 |
05 Mar 13 | 5.6699 |
06 Mar 13 | 5.6459 |
07 Mar 13 | 5.6435 |
08 Mar 13 | 5.5969 |
11 Mar 13 | 5.5861 |
12 Mar 13 | 5.5822 |
13 Mar 13 | 5.5969 |
14 Mar 13 | 5.6444 |
15 Mar 13 | 5.6756 |
18 Mar 13 | 5.6662 |
19 Mar 13 | 5.6696 |
20 Mar 13 | 5.6748 |
21 Mar 13 | 5.6924 |
22 Mar 13 | 5.7149 |
25 Mar 13 | 5.6939 |
26 Mar 13 | 5.6833 |
27 Mar 13 | 5.6669 |
28 Mar 13 | 5.6932 |
02 Apr 13 | 5.6732 |
03 Apr 13 | 5.6762 |
04 Apr 13 | 5.6924 |
05 Apr 13 | 5.7575 |
08 Apr 13 | 5.7311 |
09 Apr 13 | 5.7362 |
10 Apr 13 | 5.7477 |
11 Apr 13 | 5.7731 |
12 Apr 13 | 5.7629 |
15 Apr 13 | 5.7423 |
16 Apr 13 | 5.7344 |
17 Apr 13 | 5.7134 |
18 Apr 13 | 5.7344 |
19 Apr 13 | 5.7221 |
22 Apr 13 | 5.7177 |
23 Apr 13 | 5.7318 |
24 Apr 13 | 5.7258 |
25 Apr 13 | 5.7905 |
26 Apr 13 | 5.8098 |
29 Apr 13 | 5.8107 |
30 Apr 13 | 5.8371 |
01 May 13 | 5.8325 |
02 May 13 | 5.8169 |
03 May 13 | 5.8383 |
07 May 13 | 5.8013 |
08 May 13 | 5.837 |
09 May 13 | 5.8115 |
10 May 13 | 5.7584 |
13 May 13 | 5.7545 |
14 May 13 | 5.7217 |
15 May 13 | 5.71 |
16 May 13 | 5.741 |
17 May 13 | 5.6972 |
20 May 13 | 5.7087 |
21 May 13 | 5.6785 |
22 May 13 | 5.6422 |
23 May 13 | 5.6497 |
24 May 13 | 5.6778 |
28 May 13 | 5.6384 |
29 May 13 | 5.6684 |
30 May 13 | 5.7063 |
31 May 13 | 5.6855 |
03 Jun 13 | 5.7358 |
04 Jun 13 | 5.7353 |
05 Jun 13 | 5.7725 |
06 Jun 13 | 5.8216 |
07 Jun 13 | 5.8272 |
10 Jun 13 | 5.8229 |
11 Jun 13 | 5.849 |
12 Jun 13 | 5.8833 |
13 Jun 13 | 5.8805 |
14 Jun 13 | 5.879 |
17 Jun 13 | 5.893 |
18 Jun 13 | 5.8535 |
19 Jun 13 | 5.873 |
20 Jun 13 | 5.8 |
21 Jun 13 | 5.7715 |
24 Jun 13 | 5.7754 |
25 Jun 13 | 5.7773 |
26 Jun 13 | 5.7524 |
27 Jun 13 | 5.7022 |
28 Jun 13 | 5.6878 |
01 Jul 13 | 5.7097 |
02 Jul 13 | 5.6887 |
03 Jul 13 | 5.7228 |
04 Jul 13 | 5.6502 |
05 Jul 13 | 5.5816 |
08 Jul 13 | 5.6022 |
09 Jul 13 | 5.5619 |
10 Jul 13 | 5.6049 |
11 Jul 13 | 5.6689 |
12 Jul 13 | 5.6696 |
15 Jul 13 | 5.6643 |
16 Jul 13 | 5.6726 |
17 Jul 13 | 5.6901 |
18 Jul 13 | 5.701 |
19 Jul 13 | 5.7231 |
22 Jul 13 | 5.7644 |
23 Jul 13 | 5.7634 |
24 Jul 13 | 5.7595 |
25 Jul 13 | 5.743 |
26 Jul 13 | 5.764 |
29 Jul 13 | 5.7558 |
30 Jul 13 | 5.7227 |
31 Jul 13 | 5.6871 |
01 Aug 13 | 5.686 |
02 Aug 13 | 5.7284 |
05 Aug 13 | 5.7494 |
06 Aug 13 | 5.7698 |
07 Aug 13 | 5.8199 |
08 Aug 13 | 5.8337 |
09 Aug 13 | 5.8236 |
12 Aug 13 | 5.806 |
13 Aug 13 | 5.7985 |
14 Aug 13 | 5.827 |
15 Aug 13 | 5.8345 |
16 Aug 13 | 5.8555 |
19 Aug 13 | 5.8766 |
20 Aug 13 | 5.8803 |
21 Aug 13 | 5.8835 |
22 Aug 13 | 5.8402 |
23 Aug 13 | 5.8477 |
27 Aug 13 | 5.8283 |
28 Aug 13 | 5.8275 |
29 Aug 13 | 5.8116 |
30 Aug 13 | 5.8026 |
02 Sep 13 | 5.8377 |
03 Sep 13 | 5.8249 |
04 Sep 13 | 5.8622 |
05 Sep 13 | 5.8472 |
06 Sep 13 | 5.8622 |
09 Sep 13 | 5.8962 |
10 Sep 13 | 5.8959 |
11 Sep 13 | 5.9312 |
12 Sep 13 | 5.9357 |
13 Sep 13 | 5.9502 |
16 Sep 13 | 5.9764 |
17 Sep 13 | 5.9639 |
18 Sep 13 | 5.989 |
19 Sep 13 | 6.0241 |
20 Sep 13 | 6.0006 |
23 Sep 13 | 6.0125 |
24 Sep 13 | 5.9946 |
25 Sep 13 | 6.0269 |
26 Sep 13 | 6.0021 |
27 Sep 13 | 6.046 |
30 Sep 13 | 6.0731 |
01 Oct 13 | 6.0768 |
02 Oct 13 | 6.0864 |
03 Oct 13 | 6.0641 |
04 Oct 13 | 6.0275 |
07 Oct 13 | 6.0306 |
08 Oct 13 | 6.0408 |
09 Oct 13 | 5.9748 |
10 Oct 13 | 5.9834 |
11 Oct 13 | 5.9804 |
14 Oct 13 | 6.0066 |
15 Oct 13 | 5.9886 |
16 Oct 13 | 5.9744 |
17 Oct 13 | 6.0561 |
18 Oct 13 | 6.0711 |
21 Oct 13 | 6.0603 |
22 Oct 13 | 6.0805 |
23 Oct 13 | 6.0636 |
24 Oct 13 | 6.0633 |
25 Oct 13 | 6.0633 |
28 Oct 13 | 6.0498 |
29 Oct 13 | 6.0224 |
30 Oct 13 | 6.0295 |
31 Oct 13 | 6.0258 |
01 Nov 13 | 5.9714 |
04 Nov 13 | 5.9826 |
05 Nov 13 | 6.0171 |
06 Nov 13 | 6.0306 |
07 Nov 13 | 6.0183 |
08 Nov 13 | 5.9988 |
11 Nov 13 | 5.9905 |
12 Nov 13 | 5.9733 |
13 Nov 13 | 5.9961 |
14 Nov 13 | 6.0351 |
15 Nov 13 | 6.0351 |
18 Nov 13 | 6.043 |
19 Nov 13 | 6.0393 |
20 Nov 13 | 6.0655 |
21 Nov 13 | 6.0565 |
22 Nov 13 | 6.0704 |
25 Nov 13 | 6.0584 |
26 Nov 13 | 6.0685 |
27 Nov 13 | 6.1045 |
28 Nov 13 | 6.1308 |
29 Nov 13 | 6.1443 |
02 Dec 13 | 6.138 |
03 Dec 13 | 6.1562 |
04 Dec 13 | 6.13 |
05 Dec 13 | 6.1214 |
06 Dec 13 | 6.1337 |
09 Dec 13 | 6.1461 |
10 Dec 13 | 6.1611 |
11 Dec 13 | 6.1394 |
12 Dec 13 | 6.1229 |
13 Dec 13 | 6.1045 |
16 Dec 13 | 6.1129 |
17 Dec 13 | 6.0917 |
18 Dec 13 | 6.148 |
19 Dec 13 | 6.1375 |
20 Dec 13 | 6.1342 |
23 Dec 13 | 6.1345 |
24 Dec 13 | 6.1357 |
27 Dec 13 | 6.1861 |
30 Dec 13 | 6.1977 |
31 Dec 13 | 6.1988 |
02 Jan 14 | 6.1647 |
03 Jan 14 | 6.1673 |
06 Jan 14 | 6.1549 |
07 Jan 14 | 6.1501 |
08 Jan 14 | 6.1771 |
09 Jan 14 | 6.1744 |
10 Jan 14 | 6.1827 |
13 Jan 14 | 6.1443 |
14 Jan 14 | 6.1732 |
15 Jan 14 | 6.1321 |
16 Jan 14 | 6.1302 |
17 Jan 14 | 6.1677 |
20 Jan 14 | 6.1585 |
21 Jan 14 | 6.1747 |
22 Jan 14 | 6.2189 |
23 Jan 14 | 6.2373 |
24 Jan 14 | 6.1889 |
27 Jan 14 | 6.2159 |
28 Jan 14 | 6.2202 |
29 Jan 14 | 6.2075 |
30 Jan 14 | 6.1876 |
31 Jan 14 | 6.1638 |
03 Feb 14 | 6.1252 |
04 Feb 14 | 6.1118 |
05 Feb 14 | 6.1152 |
06 Feb 14 | 6.1227 |
07 Feb 14 | 6.1486 |
10 Feb 14 | 6.1499 |
11 Feb 14 | 6.1822 |
12 Feb 14 | 6.22 |
13 Feb 14 | 6.2393 |
14 Feb 14 | 6.2755 |
17 Feb 14 | 6.2673 |
18 Feb 14 | 6.2624 |
19 Feb 14 | 6.2684 |
20 Feb 14 | 6.2474 |
21 Feb 14 | 6.2583 |
24 Feb 14 | 6.2373 |
25 Feb 14 | 6.2564 |
26 Feb 14 | 6.241 |
27 Feb 14 | 6.2523 |
28 Feb 14 | 6.2849 |
03 Mar 14 | 6.2695 |
04 Mar 14 | 6.253 |
05 Mar 14 | 6.2744 |
06 Mar 14 | 6.2699 |
07 Mar 14 | 6.2714 |
10 Mar 14 | 6.238 |
11 Mar 14 | 6.2362 |
12 Mar 14 | 6.2279 |
13 Mar 14 | 6.2545 |
14 Mar 14 | 6.2365 |
17 Mar 14 | 6.2422 |
18 Mar 14 | 6.2159 |
19 Mar 14 | 6.2362 |
20 Mar 14 | 6.1919 |
21 Mar 14 | 6.1859 |
24 Mar 14 | 6.184 |
25 Mar 14 | 6.1904 |
26 Mar 14 | 6.2125 |
27 Mar 14 | 6.2298 |
28 Mar 14 | 6.2392 |
31 Mar 14 | 6.253 |
01 Apr 14 | 6.2392 |
02 Apr 14 | 6.2388 |
03 Apr 14 | 6.2204 |
04 Apr 14 | 6.2219 |
07 Apr 14 | 6.2298 |
08 Apr 14 | 6.2815 |
09 Apr 14 | 6.281 |
10 Apr 14 | 6.2911 |
11 Apr 14 | 6.271 |
14 Apr 14 | 6.2763 |
15 Apr 14 | 6.2744 |
16 Apr 14 | 6.2973 |
17 Apr 14 | 6.3037 |
22 Apr 14 | 6.3093 |
23 Apr 14 | 6.2928 |
24 Apr 14 | 6.3008 |
25 Apr 14 | 6.305 |
28 Apr 14 | 6.3035 |
29 Apr 14 | 6.317 |
30 Apr 14 | 6.3327 |
01 May 14 | 6.3365 |
02 May 14 | 6.3278 |
06 May 14 | 6.373 |
07 May 14 | 6.3627 |
08 May 14 | 6.3584 |
09 May 14 | 6.3164 |
12 May 14 | 6.3278 |
13 May 14 | 6.3151 |
14 May 14 | 6.292 |
15 May 14 | 6.299 |
16 May 14 | 6.3114 |
19 May 14 | 6.3111 |
20 May 14 | 6.3186 |
21 May 14 | 6.3303 |
22 May 14 | 6.3231 |
23 May 14 | 6.3168 |
27 May 14 | 6.3021 |
28 May 14 | 6.2656 |
29 May 14 | 6.2695 |
30 May 14 | 6.2914 |
02 Jun 14 | 6.2849 |
03 Jun 14 | 6.2778 |
04 Jun 14 | 6.2838 |
05 Jun 14 | 6.2982 |
06 Jun 14 | 6.2974 |
09 Jun 14 | 6.2988 |
10 Jun 14 | 6.2864 |
11 Jun 14 | 6.2967 |
12 Jun 14 | 6.3168 |
13 Jun 14 | 6.3614 |
16 Jun 14 | 6.3709 |
17 Jun 14 | 6.3646 |
18 Jun 14 | 6.3535 |
19 Jun 14 | 6.3972 |
20 Jun 14 | 6.3833 |
23 Jun 14 | 6.3794 |
24 Jun 14 | 6.3653 |
25 Jun 14 | 6.3692 |
26 Jun 14 | 6.3785 |
27 Jun 14 | 6.3817 |
30 Jun 14 | 6.4122 |
01 Jul 14 | 6.4276 |
02 Jul 14 | 6.4392 |
03 Jul 14 | 6.4295 |
04 Jul 14 | 6.4314 |
07 Jul 14 | 6.4242 |
08 Jul 14 | 6.4207 |
09 Jul 14 | 6.4273 |
10 Jul 14 | 6.4173 |
11 Jul 14 | 6.4138 |
14 Jul 14 | 6.4089 |
15 Jul 14 | 6.4291 |
16 Jul 14 | 6.4288 |
17 Jul 14 | 6.4109 |
18 Jul 14 | 6.4008 |
21 Jul 14 | 6.4001 |
22 Jul 14 | 6.3974 |
23 Jul 14 | 6.3911 |
24 Jul 14 | 6.3661 |
25 Jul 14 | 6.3665 |
28 Jul 14 | 6.376 |
29 Jul 14 | 6.3556 |
30 Jul 14 | 6.3395 |
31 Jul 14 | 6.332 |
01 Aug 14 | 6.3153 |
04 Aug 14 | 6.3158 |
05 Aug 14 | 6.3275 |
06 Aug 14 | 6.3132 |
07 Aug 14 | 6.317 |
08 Aug 14 | 6.2997 |
11 Aug 14 | 6.2971 |
12 Aug 14 | 6.3031 |
13 Aug 14 | 6.2611 |
14 Aug 14 | 6.2581 |
15 Aug 14 | 6.258 |
18 Aug 14 | 6.272 |
19 Aug 14 | 6.2324 |
20 Aug 14 | 6.2431 |
21 Aug 14 | 6.2245 |
22 Aug 14 | 6.2146 |
26 Aug 14 | 6.2172 |
27 Aug 14 | 6.2198 |
28 Aug 14 | 6.2189 |
29 Aug 14 | 6.2288 |
01 Sep 14 | 6.2315 |
02 Sep 14 | 6.191 |
03 Sep 14 | 6.1705 |
04 Sep 14 | 6.1501 |
05 Sep 14 | 6.1212 |
08 Sep 14 | 6.0613 |
09 Sep 14 | 6.0404 |
10 Sep 14 | 6.0554 |
11 Sep 14 | 6.0889 |
12 Sep 14 | 6.0866 |
15 Sep 14 | 6.0889 |
16 Sep 14 | 6.0829 |
17 Sep 14 | 6.1225 |
18 Sep 14 | 6.1469 |
19 Sep 14 | 6.118 |
22 Sep 14 | 6.1238 |
23 Sep 14 | 6.1361 |
24 Sep 14 | 6.1314 |
25 Sep 14 | 6.1235 |
26 Sep 14 | 6.0931 |
29 Sep 14 | 6.0924 |
30 Sep 14 | 6.0819 |
01 Oct 14 | 6.0786 |
02 Oct 14 | 6.047 |
03 Oct 14 | 5.9885 |
06 Oct 14 | 6.0053 |
07 Oct 14 | 6.0339 |
08 Oct 14 | 6.0299 |
09 Oct 14 | 6.0627 |
10 Oct 14 | 6.0129 |
13 Oct 14 | 6.0231 |
14 Oct 14 | 5.9715 |
15 Oct 14 | 5.98 |
16 Oct 14 | 6.0096 |
17 Oct 14 | 6.0383 |
20 Oct 14 | 6.0514 |
21 Oct 14 | 6.0526 |
22 Oct 14 | 6.022 |
23 Oct 14 | 6.0152 |
24 Oct 14 | 6.0339 |
27 Oct 14 | 6.0531 |
28 Oct 14 | 6.0611 |
29 Oct 14 | 6.0585 |
30 Oct 14 | 6.0113 |
31 Oct 14 | 6.0025 |
03 Nov 14 | 5.9937 |
04 Nov 14 | 6.0067 |
05 Nov 14 | 5.9944 |
06 Nov 14 | 5.9663 |
07 Nov 14 | 5.9447 |
10 Nov 14 | 5.9551 |
11 Nov 14 | 5.956 |
12 Nov 14 | 5.9394 |
13 Nov 14 | 5.9041 |
14 Nov 14 | 5.8708 |
17 Nov 14 | 5.8715 |
18 Nov 14 | 5.87 |
19 Nov 14 | 5.8783 |
20 Nov 14 | 5.8915 |
21 Nov 14 | 5.8822 |
24 Nov 14 | 5.8896 |
25 Nov 14 | 5.9006 |
26 Nov 14 | 5.9263 |
27 Nov 14 | 5.8999 |
28 Nov 14 | 5.8785 |
01 Dec 14 | 5.9009 |
02 Dec 14 | 5.8742 |
03 Dec 14 | 5.8974 |
04 Dec 14 | 5.893 |
05 Dec 14 | 5.8523 |
08 Dec 14 | 5.8619 |
09 Dec 14 | 5.8882 |
10 Dec 14 | 5.8892 |
11 Dec 14 | 5.8921 |
12 Dec 14 | 5.8927 |
15 Dec 14 | 5.8602 |
16 Dec 14 | 5.9036 |
17 Dec 14 | 5.8724 |
18 Dec 14 | 5.8687 |
19 Dec 14 | 5.8708 |
22 Dec 14 | 5.8671 |
23 Dec 14 | 5.8256 |
24 Dec 14 | 5.8336 |
29 Dec 14 | 5.8282 |
30 Dec 14 | 5.8392 |
31 Dec 14 | 5.8571 |
02 Jan 15 | 5.7774 |
05 Jan 15 | 5.7208 |
06 Jan 15 | 5.6935 |
07 Jan 15 | 5.6545 |
08 Jan 15 | 5.663 |
09 Jan 15 | 5.6878 |
12 Jan 15 | 5.6814 |
13 Jan 15 | 5.696 |
14 Jan 15 | 5.7096 |
15 Jan 15 | 5.6933 |
16 Jan 15 | 5.6743 |
19 Jan 15 | 5.6923 |
20 Jan 15 | 5.7063 |
21 Jan 15 | 5.6789 |
22 Jan 15 | 5.6675 |
23 Jan 15 | 5.6505 |
26 Jan 15 | 5.6559 |
27 Jan 15 | 5.7171 |
28 Jan 15 | 5.7065 |
29 Jan 15 | 5.6697 |
30 Jan 15 | 5.6472 |
02 Feb 15 | 5.6464 |
03 Feb 15 | 5.6727 |
04 Feb 15 | 5.7106 |
05 Feb 15 | 5.7371 |
06 Feb 15 | 5.7294 |
09 Feb 15 | 5.7177 |
10 Feb 15 | 5.7252 |
11 Feb 15 | 5.727 |
12 Feb 15 | 5.7639 |
13 Feb 15 | 5.7755 |
16 Feb 15 | 5.7696 |
17 Feb 15 | 5.7531 |
18 Feb 15 | 5.7949 |
19 Feb 15 | 5.7921 |
20 Feb 15 | 5.7674 |
23 Feb 15 | 5.7948 |
24 Feb 15 | 5.7981 |
25 Feb 15 | 5.8088 |
26 Feb 15 | 5.7794 |
27 Feb 15 | 5.7946 |
02 Mar 15 | 5.7612 |
03 Mar 15 | 5.765 |
04 Mar 15 | 5.7263 |
05 Mar 15 | 5.7143 |
06 Mar 15 | 5.6483 |
09 Mar 15 | 5.6613 |
10 Mar 15 | 5.6573 |
11 Mar 15 | 5.6051 |
12 Mar 15 | 5.5901 |
13 Mar 15 | 5.534 |
16 Mar 15 | 5.5513 |
17 Mar 15 | 5.5298 |
18 Mar 15 | 5.5084 |
19 Mar 15 | 5.5238 |
20 Mar 15 | 5.5971 |
23 Mar 15 | 5.6017 |
24 Mar 15 | 5.5762 |
25 Mar 15 | 5.5945 |
26 Mar 15 | 5.5663 |
27 Mar 15 | 5.5813 |
30 Mar 15 | 5.5539 |
31 Mar 15 | 5.5693 |
01 Apr 15 | 5.5579 |
02 Apr 15 | 5.5623 |
07 Apr 15 | 5.5773 |
08 Apr 15 | 5.5978 |
09 Apr 15 | 5.528 |
10 Apr 15 | 5.4957 |
13 Apr 15 | 5.4919 |
14 Apr 15 | 5.547 |
15 Apr 15 | 5.5378 |
16 Apr 15 | 5.5877 |
17 Apr 15 | 5.611 |
20 Apr 15 | 5.5936 |
21 Apr 15 | 5.6003 |
22 Apr 15 | 5.639 |
23 Apr 15 | 5.6454 |
24 Apr 15 | 5.687 |
27 Apr 15 | 5.7047 |
28 Apr 15 | 5.7467 |
29 Apr 15 | 5.7953 |
30 Apr 15 | 5.763 |
01 May 15 | 5.6914 |
05 May 15 | 5.6974 |
06 May 15 | 5.7188 |
07 May 15 | 5.7003 |
08 May 15 | 5.7834 |
11 May 15 | 5.8354 |
12 May 15 | 5.8738 |
13 May 15 | 5.8985 |
14 May 15 | 5.9098 |
15 May 15 | 5.9213 |
18 May 15 | 5.8807 |
19 May 15 | 5.8153 |
20 May 15 | 5.8341 |
21 May 15 | 5.8752 |
22 May 15 | 5.8135 |
26 May 15 | 5.7692 |
27 May 15 | 5.7497 |
28 May 15 | 5.7347 |
29 May 15 | 5.7235 |
01 Jun 15 | 5.7031 |
02 Jun 15 | 5.7488 |
03 Jun 15 | 5.7493 |
04 Jun 15 | 5.762 |
05 Jun 15 | 5.7155 |
08 Jun 15 | 5.7277 |
09 Jun 15 | 5.744 |
10 Jun 15 | 5.8279 |
11 Jun 15 | 5.81 |
12 Jun 15 | 5.8382 |
15 Jun 15 | 5.8284 |
16 Jun 15 | 5.8603 |
17 Jun 15 | 5.8914 |
18 Jun 15 | 5.9557 |
19 Jun 15 | 5.9567 |
22 Jun 15 | 5.9323 |
23 Jun 15 | 5.899 |
24 Jun 15 | 5.8952 |
25 Jun 15 | 5.8967 |
26 Jun 15 | 5.8985 |
29 Jun 15 | 5.9053 |
30 Jun 15 | 5.8995 |
01 Jul 15 | 5.863 |
02 Jul 15 | 5.852 |
03 Jul 15 | 5.8527 |
06 Jul 15 | 5.8509 |
07 Jul 15 | 5.7824 |
08 Jul 15 | 5.7577 |
09 Jul 15 | 5.7704 |
10 Jul 15 | 5.8163 |
13 Jul 15 | 5.8226 |
14 Jul 15 | 5.8397 |
15 Jul 15 | 5.8569 |
16 Jul 15 | 5.8476 |
17 Jul 15 | 5.8632 |
20 Jul 15 | 5.8478 |
21 Jul 15 | 5.836 |
22 Jul 15 | 5.8623 |
23 Jul 15 | 5.8235 |
24 Jul 15 | 5.8148 |
27 Jul 15 | 5.8419 |
28 Jul 15 | 5.8425 |
29 Jul 15 | 5.8689 |
30 Jul 15 | 5.8537 |
31 Jul 15 | 5.8527 |
03 Aug 15 | 5.8576 |
04 Aug 15 | 5.8494 |
05 Aug 15 | 5.8522 |
06 Aug 15 | 5.8142 |
07 Aug 15 | 5.8021 |
10 Aug 15 | 5.8293 |
11 Aug 15 | 5.839 |
12 Aug 15 | 5.8655 |
13 Aug 15 | 5.8463 |
14 Aug 15 | 5.855 |
17 Aug 15 | 5.852 |
18 Aug 15 | 5.8722 |
19 Aug 15 | 5.8677 |
20 Aug 15 | 5.876 |
21 Aug 15 | 5.8786 |
24 Aug 15 | 5.9027 |
25 Aug 15 | 5.8889 |
26 Aug 15 | 5.8296 |
27 Aug 15 | 5.7672 |
28 Aug 15 | 5.7601 |
01 Sep 15 | 5.7478 |
02 Sep 15 | 5.7358 |
03 Sep 15 | 5.7114 |
04 Sep 15 | 5.6899 |
07 Sep 15 | 5.7259 |
08 Sep 15 | 5.7604 |
09 Sep 15 | 5.7622 |
10 Sep 15 | 5.7868 |
11 Sep 15 | 5.7747 |
14 Sep 15 | 5.7691 |
15 Sep 15 | 5.7593 |
16 Sep 15 | 5.819 |
17 Sep 15 | 5.8209 |
18 Sep 15 | 5.8433 |
21 Sep 15 | 5.8051 |
22 Sep 15 | 5.7545 |
23 Sep 15 | 5.7101 |
24 Sep 15 | 5.732 |
25 Sep 15 | 5.6907 |
28 Sep 15 | 5.6912 |
29 Sep 15 | 5.6775 |
30 Sep 15 | 5.6806 |
01 Oct 15 | 5.6836 |
02 Oct 15 | 5.7005 |
05 Oct 15 | 5.6924 |
06 Oct 15 | 5.705 |
07 Oct 15 | 5.7427 |
08 Oct 15 | 5.7359 |
09 Oct 15 | 5.7408 |
12 Oct 15 | 5.7522 |
13 Oct 15 | 5.7087 |
14 Oct 15 | 5.787 |
15 Oct 15 | 5.7976 |
16 Oct 15 | 5.7926 |
19 Oct 15 | 5.8055 |
20 Oct 15 | 5.798 |
21 Oct 15 | 5.7976 |
22 Oct 15 | 5.7805 |
23 Oct 15 | 5.7536 |
26 Oct 15 | 5.7607 |
27 Oct 15 | 5.7428 |
28 Oct 15 | 5.7458 |
29 Oct 15 | 5.736 |
30 Oct 15 | 5.7919 |
02 Nov 15 | 5.786 |
03 Nov 15 | 5.7748 |
04 Nov 15 | 5.7695 |
05 Nov 15 | 5.7191 |
06 Nov 15 | 5.6543 |
09 Nov 15 | 5.6658 |
10 Nov 15 | 5.6664 |
11 Nov 15 | 5.7005 |
12 Nov 15 | 5.6981 |
13 Nov 15 | 5.699 |
16 Nov 15 | 5.6996 |
17 Nov 15 | 5.7068 |
18 Nov 15 | 5.7043 |
19 Nov 15 | 5.7359 |
20 Nov 15 | 5.7068 |
23 Nov 15 | 5.6753 |
24 Nov 15 | 5.6611 |
25 Nov 15 | 5.6592 |
26 Nov 15 | 5.6775 |
27 Nov 15 | 5.6494 |
30 Nov 15 | 5.6501 |
01 Dec 15 | 5.6505 |
02 Dec 15 | 5.6059 |
03 Dec 15 | 5.6417 |
04 Dec 15 | 5.666 |
07 Dec 15 | 5.6546 |
08 Dec 15 | 5.6214 |
09 Dec 15 | 5.6963 |
10 Dec 15 | 5.6892 |
11 Dec 15 | 5.7072 |
14 Dec 15 | 5.6715 |
15 Dec 15 | 5.646 |
16 Dec 15 | 5.6299 |
17 Dec 15 | 5.5824 |
18 Dec 15 | 5.5862 |
21 Dec 15 | 5.586 |
22 Dec 15 | 5.5631 |
23 Dec 15 | 5.5785 |
24 Dec 15 | 5.5999 |
29 Dec 15 | 5.5474 |
30 Dec 15 | 5.569 |
31 Dec 15 | 5.5629 |
04 Jan 16 | 5.5113 |
05 Jan 16 | 5.4956 |
06 Jan 16 | 5.4835 |
07 Jan 16 | 5.4695 |
08 Jan 16 | 5.4598 |
11 Jan 16 | 5.4564 |
12 Jan 16 | 5.3923 |
13 Jan 16 | 5.4226 |
14 Jan 16 | 5.3991 |
15 Jan 16 | 5.3634 |
18 Jan 16 | 5.3515 |
19 Jan 16 | 5.3044 |
20 Jan 16 | 5.3202 |
21 Jan 16 | 5.307 |
22 Jan 16 | 5.3777 |
25 Jan 16 | 5.3523 |
26 Jan 16 | 5.3739 |
27 Jan 16 | 5.3489 |
28 Jan 16 | 5.3977 |
29 Jan 16 | 5.3223 |
01 Feb 16 | 5.3855 |
02 Feb 16 | 5.3932 |
03 Feb 16 | 5.4724 |
04 Feb 16 | 5.4675 |
05 Feb 16 | 5.4315 |
08 Feb 16 | 5.3887 |
09 Feb 16 | 5.4322 |
10 Feb 16 | 5.4232 |
11 Feb 16 | 5.4138 |
12 Feb 16 | 5.4225 |
15 Feb 16 | 5.4211 |
16 Feb 16 | 5.3658 |
17 Feb 16 | 5.3683 |
18 Feb 16 | 5.388 |
19 Feb 16 | 5.3505 |
22 Feb 16 | 5.3013 |
23 Feb 16 | 5.2901 |
24 Feb 16 | 5.2252 |
25 Feb 16 | 5.2314 |
26 Feb 16 | 5.1989 |
29 Feb 16 | 5.2241 |
01 Mar 16 | 5.222 |
02 Mar 16 | 5.274 |
03 Mar 16 | 5.3092 |
04 Mar 16 | 5.3316 |
07 Mar 16 | 5.3274 |
08 Mar 16 | 5.3298 |
09 Mar 16 | 5.334 |
10 Mar 16 | 5.3658 |
11 Mar 16 | 5.3987 |
14 Mar 16 | 5.3713 |
15 Mar 16 | 5.312 |
16 Mar 16 | 5.2874 |
17 Mar 16 | 5.434 |
18 Mar 16 | 5.443 |
21 Mar 16 | 5.401 |
22 Mar 16 | 5.3317 |
23 Mar 16 | 5.2919 |
24 Mar 16 | 5.3042 |
29 Mar 16 | 5.3506 |
30 Mar 16 | 5.4189 |
31 Mar 16 | 5.3928 |
01 Apr 16 | 5.3199 |
04 Apr 16 | 5.3593 |
05 Apr 16 | 5.3 |
06 Apr 16 | 5.2824 |
07 Apr 16 | 5.2855 |
08 Apr 16 | 5.2899 |
11 Apr 16 | 5.3489 |
12 Apr 16 | 5.3283 |
13 Apr 16 | 5.3279 |
14 Apr 16 | 5.3028 |
15 Apr 16 | 5.317 |
18 Apr 16 | 5.3529 |
19 Apr 16 | 5.4012 |
20 Apr 16 | 5.4008 |
21 Apr 16 | 5.3769 |
22 Apr 16 | 5.4038 |
25 Apr 16 | 5.4378 |
26 Apr 16 | 5.4694 |
27 Apr 16 | 5.4522 |
28 Apr 16 | 5.4646 |
29 Apr 16 | 5.4942 |
03 May 16 | 5.4571 |
04 May 16 | 5.4313 |
05 May 16 | 5.437 |
06 May 16 | 5.4124 |
09 May 16 | 5.3997 |
10 May 16 | 5.4238 |
11 May 16 | 5.425 |
12 May 16 | 5.4392 |
13 May 16 | 5.3821 |
16 May 16 | 5.4023 |
17 May 16 | 5.4257 |
18 May 16 | 5.4823 |
19 May 16 | 5.4717 |
20 May 16 | 5.4437 |
23 May 16 | 5.4235 |
24 May 16 | 5.4788 |
25 May 16 | 5.5183 |
26 May 16 | 5.5062 |
27 May 16 | 5.4816 |
31 May 16 | 5.4592 |
01 Jun 16 | 5.4058 |
02 Jun 16 | 5.4182 |
03 Jun 16 | 5.4445 |
06 Jun 16 | 5.4246 |
07 Jun 16 | 5.4606 |
08 Jun 16 | 5.4576 |
09 Jun 16 | 5.425 |
10 Jun 16 | 5.3757 |
13 Jun 16 | 5.3563 |
14 Jun 16 | 5.2933 |
15 Jun 16 | 5.3241 |
16 Jun 16 | 5.2746 |
17 Jun 16 | 5.3603 |
20 Jun 16 | 5.5108 |
21 Jun 16 | 5.5018 |
22 Jun 16 | 5.5082 |
23 Jun 16 | 5.5495 |
24 Jun 16 | 5.1084 |
27 Jun 16 | 4.9325 |
28 Jun 16 | 4.9965 |
29 Jun 16 | 5.0715 |
30 Jun 16 | 5.0369 |
01 Jul 16 | 4.9781 |
04 Jul 16 | 4.9833 |
05 Jul 16 | 4.8952 |
06 Jul 16 | 4.8339 |
07 Jul 16 | 4.8516 |
08 Jul 16 | 4.8623 |
11 Jul 16 | 4.8716 |
12 Jul 16 | 4.9458 |
13 Jul 16 | 4.9562 |
14 Jul 16 | 4.9965 |
15 Jul 16 | 4.962 |
18 Jul 16 | 4.9826 |
19 Jul 16 | 4.9265 |
20 Jul 16 | 4.9413 |
21 Jul 16 | 4.9547 |
22 Jul 16 | 4.9073 |
25 Jul 16 | 4.9213 |
26 Jul 16 | 4.9189 |
27 Jul 16 | 4.9181 |
28 Jul 16 | 4.9205 |
29 Jul 16 | 4.9755 |
01 Aug 16 | 4.9528 |
02 Aug 16 | 4.9903 |
03 Aug 16 | 4.9963 |
04 Aug 16 | 4.9235 |
05 Aug 16 | 4.8975 |
08 Aug 16 | 4.8898 |
09 Aug 16 | 4.8725 |
10 Aug 16 | 4.8808 |
11 Aug 16 | 4.8628 |
12 Aug 16 | 4.851 |
15 Aug 16 | 4.8286 |
16 Aug 16 | 4.8631 |
17 Aug 16 | 4.8789 |
18 Aug 16 | 4.9359 |
19 Aug 16 | 4.8965 |
22 Aug 16 | 4.9301 |
23 Aug 16 | 4.9453 |
24 Aug 16 | 4.9689 |
25 Aug 16 | 4.9461 |
26 Aug 16 | 4.9504 |
30 Aug 16 | 4.9114 |
31 Aug 16 | 4.9126 |
01 Sep 16 | 4.9875 |
02 Sep 16 | 4.9914 |
05 Sep 16 | 4.9857 |
06 Sep 16 | 5.0371 |
07 Sep 16 | 5.0034 |
08 Sep 16 | 4.995 |
09 Sep 16 | 4.9736 |
12 Sep 16 | 4.9897 |
13 Sep 16 | 4.9443 |
14 Sep 16 | 4.9424 |
15 Sep 16 | 4.9485 |
16 Sep 16 | 4.9061 |
19 Sep 16 | 4.8983 |
20 Sep 16 | 4.8573 |
21 Sep 16 | 4.8596 |
22 Sep 16 | 4.9117 |
23 Sep 16 | 4.8617 |
26 Sep 16 | 4.8665 |
27 Sep 16 | 4.8723 |
28 Sep 16 | 4.8716 |
29 Sep 16 | 4.876 |
30 Sep 16 | 4.874 |
03 Oct 16 | 4.8151 |
04 Oct 16 | 4.785 |
05 Oct 16 | 4.7803 |
06 Oct 16 | 4.7441 |
07 Oct 16 | 4.6752 |
10 Oct 16 | 4.6432 |
11 Oct 16 | 4.587 |
12 Oct 16 | 4.5697 |
13 Oct 16 | 4.5736 |
14 Oct 16 | 4.5743 |
17 Oct 16 | 4.559 |
18 Oct 16 | 4.6141 |
19 Oct 16 | 4.6098 |
20 Oct 16 | 4.5935 |
21 Oct 16 | 4.5743 |
24 Oct 16 | 4.5774 |
25 Oct 16 | 4.5504 |
26 Oct 16 | 4.5905 |
27 Oct 16 | 4.5676 |
28 Oct 16 | 4.5547 |
31 Oct 16 | 4.5809 |
01 Nov 16 | 4.583 |
02 Nov 16 | 4.6185 |
03 Nov 16 | 4.6711 |
04 Nov 16 | 4.7049 |
07 Nov 16 | 4.6479 |
08 Nov 16 | 4.6532 |
09 Nov 16 | 4.6671 |
10 Nov 16 | 4.6829 |
11 Nov 16 | 4.7176 |
14 Nov 16 | 4.6704 |
15 Nov 16 | 4.645 |
16 Nov 16 | 4.6591 |
17 Nov 16 | 4.6647 |
18 Nov 16 | 4.6182 |
21 Nov 16 | 4.6786 |
22 Nov 16 | 4.6591 |
23 Nov 16 | 4.6506 |
24 Nov 16 | 4.6754 |
25 Nov 16 | 4.6709 |
28 Nov 16 | 4.6555 |
29 Nov 16 | 4.6911 |
30 Nov 16 | 4.6876 |
01 Dec 16 | 4.7341 |
02 Dec 16 | 4.7474 |
05 Dec 16 | 4.7659 |
06 Dec 16 | 4.768 |
07 Dec 16 | 4.7294 |
08 Dec 16 | 4.7099 |
09 Dec 16 | 4.713 |
12 Dec 16 | 4.7519 |
13 Dec 16 | 4.758 |
14 Dec 16 | 4.7635 |
15 Dec 16 | 4.6545 |
16 Dec 16 | 4.6645 |
19 Dec 16 | 4.6487 |
20 Dec 16 | 4.6344 |
21 Dec 16 | 4.6425 |
22 Dec 16 | 4.6131 |
23 Dec 16 | 4.5972 |
28 Dec 16 | 4.5876 |
29 Dec 16 | 4.5857 |
30 Dec 16 | 4.6146 |
03 Jan 17 | 4.5911 |
04 Jan 17 | 4.6124 |
05 Jan 17 | 4.6607 |
06 Jan 17 | 4.6202 |
09 Jan 17 | 4.5561 |
10 Jan 17 | 4.5696 |
11 Jan 17 | 4.5275 |
12 Jan 17 | 4.583 |
13 Jan 17 | 4.5699 |
16 Jan 17 | 4.5252 |
17 Jan 17 | 4.6451 |
18 Jan 17 | 4.6301 |
19 Jan 17 | 4.6146 |
20 Jan 17 | 4.6219 |
23 Jan 17 | 4.686 |
24 Jan 17 | 4.6928 |
25 Jan 17 | 4.7274 |
26 Jan 17 | 4.7213 |
27 Jan 17 | 4.7079 |
30 Jan 17 | 4.6938 |
31 Jan 17 | 4.7211 |
01 Feb 17 | 4.7434 |
02 Feb 17 | 4.6994 |
03 Feb 17 | 4.69 |
06 Feb 17 | 4.667 |
07 Feb 17 | 4.6615 |
08 Feb 17 | 4.7008 |
09 Feb 17 | 4.6988 |
10 Feb 17 | 4.6815 |
13 Feb 17 | 4.6893 |
14 Feb 17 | 4.6742 |
15 Feb 17 | 4.668 |
16 Feb 17 | 4.688 |
17 Feb 17 | 4.6625 |
20 Feb 17 | 4.6779 |
21 Feb 17 | 4.6757 |
22 Feb 17 | 4.6718 |
23 Feb 17 | 4.7056 |
24 Feb 17 | 4.6839 |
27 Feb 17 | 4.6764 |
28 Feb 17 | 4.6671 |
01 Mar 17 | 4.6191 |
02 Mar 17 | 4.6072 |
03 Mar 17 | 4.5982 |
06 Mar 17 | 4.5961 |
07 Mar 17 | 4.5732 |
08 Mar 17 | 4.5634 |
09 Mar 17 | 4.5566 |
10 Mar 17 | 4.5631 |
13 Mar 17 | 4.5884 |
14 Mar 17 | 4.5632 |
15 Mar 17 | 4.5836 |
16 Mar 17 | 4.6384 |
17 Mar 17 | 4.6392 |
20 Mar 17 | 4.6374 |
21 Mar 17 | 4.6797 |
22 Mar 17 | 4.6786 |
23 Mar 17 | 4.6975 |
24 Mar 17 | 4.684 |
27 Mar 17 | 4.7144 |
28 Mar 17 | 4.7013 |
29 Mar 17 | 4.6544 |
30 Mar 17 | 4.6837 |
31 Mar 17 | 4.6905 |
03 Apr 17 | 4.6816 |
04 Apr 17 | 4.6685 |
05 Apr 17 | 4.6794 |
06 Apr 17 | 4.6857 |
07 Apr 17 | 4.6475 |
10 Apr 17 | 4.6602 |
11 Apr 17 | 4.6839 |
12 Apr 17 | 4.6918 |
13 Apr 17 | 4.6944 |
18 Apr 17 | 4.7873 |
19 Apr 17 | 4.8046 |
20 Apr 17 | 4.816 |
21 Apr 17 | 4.7918 |
24 Apr 17 | 4.7919 |
25 Apr 17 | 4.8114 |
26 Apr 17 | 4.8224 |
27 Apr 17 | 4.8361 |
28 Apr 17 | 4.8521 |
02 May 17 | 4.8454 |
03 May 17 | 4.8365 |
04 May 17 | 4.8438 |
05 May 17 | 4.8603 |
08 May 17 | 4.8535 |
09 May 17 | 4.8573 |
10 May 17 | 4.8565 |
11 May 17 | 4.829 |
12 May 17 | 4.8344 |
15 May 17 | 4.8448 |
16 May 17 | 4.8446 |
17 May 17 | 4.8651 |
18 May 17 | 4.8751 |
19 May 17 | 4.8853 |
22 May 17 | 4.8815 |
23 May 17 | 4.8681 |
24 May 17 | 4.8569 |
25 May 17 | 4.8555 |
26 May 17 | 4.797 |
30 May 17 | 4.8238 |
31 May 17 | 4.8425 |
01 Jun 17 | 4.8393 |
02 Jun 17 | 4.831 |
05 Jun 17 | 4.8495 |
06 Jun 17 | 4.8361 |
07 Jun 17 | 4.8603 |
08 Jun 17 | 4.8556 |
09 Jun 17 | 4.779 |
12 Jun 17 | 4.7529 |
13 Jun 17 | 4.7743 |
14 Jun 17 | 4.7963 |
15 Jun 17 | 4.7859 |
16 Jun 17 | 4.8008 |
19 Jun 17 | 4.7849 |
20 Jun 17 | 4.7324 |
21 Jun 17 | 4.7494 |
22 Jun 17 | 4.7491 |
23 Jun 17 | 4.7775 |
26 Jun 17 | 4.7796 |
27 Jun 17 | 4.7924 |
28 Jun 17 | 4.854 |
29 Jun 17 | 4.8733 |
30 Jun 17 | 4.8716 |
03 Jul 17 | 4.8516 |
04 Jul 17 | 4.8486 |
05 Jul 17 | 4.847 |
06 Jul 17 | 4.8554 |
07 Jul 17 | 4.8303 |
10 Jul 17 | 4.8235 |
11 Jul 17 | 4.8169 |
12 Jul 17 | 4.834 |
13 Jul 17 | 4.8503 |
14 Jul 17 | 4.9076 |
17 Jul 17 | 4.9001 |
18 Jul 17 | 4.882 |
19 Jul 17 | 4.8913 |
20 Jul 17 | 4.8713 |
21 Jul 17 | 4.8714 |
24 Jul 17 | 4.8929 |
25 Jul 17 | 4.8939 |
26 Jul 17 | 4.8963 |
27 Jul 17 | 4.908 |
28 Jul 17 | 4.9199 |
31 Jul 17 | 4.9438 |
01 Aug 17 | 4.9611 |
02 Aug 17 | 4.9589 |
03 Aug 17 | 4.9293 |
04 Aug 17 | 4.8896 |
07 Aug 17 | 4.8839 |
08 Aug 17 | 4.8603 |
09 Aug 17 | 4.8728 |
10 Aug 17 | 4.8715 |
11 Aug 17 | 4.8666 |
14 Aug 17 | 4.8704 |
15 Aug 17 | 4.8205 |
16 Aug 17 | 4.8261 |
17 Aug 17 | 4.8344 |
18 Aug 17 | 4.8218 |
21 Aug 17 | 4.8393 |
22 Aug 17 | 4.8134 |
23 Aug 17 | 4.7988 |
24 Aug 17 | 4.7995 |
25 Aug 17 | 4.8291 |
29 Aug 17 | 4.8573 |
30 Aug 17 | 4.8453 |
31 Aug 17 | 4.8325 |
01 Sep 17 | 4.8654 |
04 Sep 17 | 4.8593 |
05 Sep 17 | 4.8855 |
06 Sep 17 | 4.902 |
07 Sep 17 | 4.9173 |
08 Sep 17 | 4.9443 |
11 Sep 17 | 4.944 |
12 Sep 17 | 4.9739 |
13 Sep 17 | 4.9615 |
14 Sep 17 | 5.0065 |
15 Sep 17 | 5.099 |
18 Sep 17 | 5.0843 |
19 Sep 17 | 5.0713 |
20 Sep 17 | 5.0878 |
21 Sep 17 | 5.0789 |
22 Sep 17 | 5.0729 |
25 Sep 17 | 5.0568 |
26 Sep 17 | 5.0316 |
27 Sep 17 | 5.02 |
28 Sep 17 | 5.0416 |
29 Sep 17 | 5.0311 |
02 Oct 17 | 4.9789 |
03 Oct 17 | 4.9673 |
04 Oct 17 | 4.9793 |
05 Oct 17 | 4.9274 |
06 Oct 17 | 4.897 |
09 Oct 17 | 4.9248 |
10 Oct 17 | 4.9573 |
11 Oct 17 | 4.9463 |
12 Oct 17 | 4.9373 |
13 Oct 17 | 4.9899 |
16 Oct 17 | 4.9815 |
17 Oct 17 | 4.9388 |
18 Oct 17 | 4.9398 |
19 Oct 17 | 4.9517 |
20 Oct 17 | 4.9468 |
23 Oct 17 | 4.9446 |
24 Oct 17 | 4.9201 |
25 Oct 17 | 4.9701 |
26 Oct 17 | 4.9397 |
27 Oct 17 | 4.9174 |
30 Oct 17 | 4.9484 |
31 Oct 17 | 4.9803 |
01 Nov 17 | 4.9718 |
02 Nov 17 | 4.9008 |
03 Nov 17 | 4.9004 |
06 Nov 17 | 4.9208 |
07 Nov 17 | 4.9293 |
08 Nov 17 | 4.9132 |
09 Nov 17 | 4.9199 |
10 Nov 17 | 4.9582 |
13 Nov 17 | 4.9173 |
14 Nov 17 | 4.9195 |
15 Nov 17 | 4.9365 |
16 Nov 17 | 4.9488 |
17 Nov 17 | 4.953 |
20 Nov 17 | 4.9735 |
21 Nov 17 | 4.9616 |
22 Nov 17 | 4.9815 |
23 Nov 17 | 4.9868 |
24 Nov 17 | 5.007 |
27 Nov 17 | 5.0029 |
28 Nov 17 | 4.9628 |
29 Nov 17 | 5.0298 |
30 Nov 17 | 5.074 |
01 Dec 17 | 5.0592 |
04 Dec 17 | 5.055 |
05 Dec 17 | 5.0468 |
06 Dec 17 | 5.0187 |
07 Dec 17 | 5.0318 |
08 Dec 17 | 5.0163 |
11 Dec 17 | 5.0112 |
12 Dec 17 | 4.9965 |
13 Dec 17 | 5.0115 |
14 Dec 17 | 5.0344 |
15 Dec 17 | 4.9943 |
18 Dec 17 | 5.0247 |
19 Dec 17 | 5.0059 |
20 Dec 17 | 5.0274 |
21 Dec 17 | 5.008 |
22 Dec 17 | 5.0205 |
27 Dec 17 | 5.0249 |
28 Dec 17 | 5.0389 |
29 Dec 17 | 5.0664 |
02 Jan 18 | 5.0925 |
03 Jan 18 | 5.0682 |
04 Jan 18 | 5.0824 |
05 Jan 18 | 5.0865 |
08 Jan 18 | 5.0933 |
09 Jan 18 | 5.0726 |
10 Jan 18 | 5.0753 |
11 Jan 18 | 5.0762 |
12 Jan 18 | 5.1338 |
15 Jan 18 | 5.1763 |
16 Jan 18 | 5.166 |
17 Jan 18 | 5.1882 |
18 Jan 18 | 5.2062 |
19 Jan 18 | 5.1922 |
22 Jan 18 | 5.2385 |
23 Jan 18 | 5.2581 |
24 Jan 18 | 5.3334 |
25 Jan 18 | 5.3638 |
26 Jan 18 | 5.3183 |
29 Jan 18 | 5.2742 |
30 Jan 18 | 5.2924 |
31 Jan 18 | 5.3329 |
01 Feb 18 | 5.339 |
02 Feb 18 | 5.2972 |
05 Feb 18 | 5.2563 |
06 Feb 18 | 5.2158 |
07 Feb 18 | 5.2065 |
08 Feb 18 | 5.2521 |
09 Feb 18 | 5.1775 |
12 Feb 18 | 5.1789 |
13 Feb 18 | 5.2058 |
14 Feb 18 | 5.2359 |
15 Feb 18 | 5.2714 |
16 Feb 18 | 5.2654 |
19 Feb 18 | 5.2482 |
20 Feb 18 | 5.2523 |
21 Feb 18 | 5.2425 |
22 Feb 18 | 5.2269 |
23 Feb 18 | 5.2395 |
26 Feb 18 | 5.2283 |
27 Feb 18 | 5.2063 |
28 Feb 18 | 5.1681 |
01 Mar 18 | 5.1476 |
02 Mar 18 | 5.1637 |
05 Mar 18 | 5.1936 |
06 Mar 18 | 5.2071 |
07 Mar 18 | 5.2116 |
08 Mar 18 | 5.1868 |
09 Mar 18 | 5.2013 |
12 Mar 18 | 5.2124 |
13 Mar 18 | 5.2458 |
14 Mar 18 | 5.2298 |
15 Mar 18 | 5.2305 |
16 Mar 18 | 5.2195 |
19 Mar 18 | 5.2616 |
20 Mar 18 | 5.2548 |
21 Mar 18 | 5.274 |
22 Mar 18 | 5.2873 |
23 Mar 18 | 5.3063 |
26 Mar 18 | 5.3336 |
27 Mar 18 | 5.3041 |
28 Mar 18 | 5.2869 |
29 Mar 18 | 5.2624 |
03 Apr 18 | 5.2644 |
04 Apr 18 | 5.2824 |
05 Apr 18 | 5.25 |
06 Apr 18 | 5.2815 |
09 Apr 18 | 5.2988 |
10 Apr 18 | 5.315 |
11 Apr 18 | 5.3281 |
12 Apr 18 | 5.3373 |
13 Apr 18 | 5.3429 |
16 Apr 18 | 5.3734 |
17 Apr 18 | 5.367 |
18 Apr 18 | 5.3386 |
19 Apr 18 | 5.3333 |
20 Apr 18 | 5.2595 |
23 Apr 18 | 5.2314 |
24 Apr 18 | 5.2369 |
25 Apr 18 | 5.2259 |
26 Apr 18 | 5.2263 |
27 Apr 18 | 5.1734 |
30 Apr 18 | 5.1664 |
01 May 18 | 5.0989 |
02 May 18 | 5.1 |
03 May 18 | 5.0802 |
04 May 18 | 5.0693 |
08 May 18 | 5.0697 |
09 May 18 | 5.0918 |
10 May 18 | 5.0507 |
11 May 18 | 5.0829 |
14 May 18 | 5.0978 |
15 May 18 | 5.0612 |
16 May 18 | 5.0565 |
17 May 18 | 5.0644 |
18 May 18 | 5.0535 |
21 May 18 | 5.0292 |
22 May 18 | 5.0334 |
23 May 18 | 5.0033 |
24 May 18 | 5.0155 |
25 May 18 | 4.994 |
29 May 18 | 4.9764 |
30 May 18 | 4.9787 |
31 May 18 | 4.991 |
01 Jun 18 | 4.9997 |
04 Jun 18 | 5 |
05 Jun 18 | 5.0033 |
06 Jun 18 | 5.0359 |
07 Jun 18 | 5.0326 |
08 Jun 18 | 5.0231 |
11 Jun 18 | 5.023 |
12 Jun 18 | 5.0073 |
13 Jun 18 | 5.0129 |
14 Jun 18 | 5.0003 |
15 Jun 18 | 4.9829 |
18 Jun 18 | 4.9656 |
19 Jun 18 | 4.9405 |
20 Jun 18 | 4.9417 |
21 Jun 18 | 4.9718 |
22 Jun 18 | 4.9774 |
25 Jun 18 | 4.9764 |
26 Jun 18 | 4.9629 |
27 Jun 18 | 4.9307 |
28 Jun 18 | 4.9124 |
29 Jun 18 | 4.9517 |
02 Jul 18 | 4.922 |
03 Jul 18 | 4.9415 |
04 Jul 18 | 4.9535 |
05 Jul 18 | 4.9592 |
06 Jul 18 | 4.9794 |
09 Jul 18 | 4.973 |
10 Jul 18 | 4.9749 |
11 Jul 18 | 4.9685 |
12 Jul 18 | 4.9592 |
13 Jul 18 | 4.951 |
16 Jul 18 | 4.9622 |
17 Jul 18 | 4.9359 |
18 Jul 18 | 4.8943 |
19 Jul 18 | 4.877 |
20 Jul 18 | 4.9138 |
23 Jul 18 | 4.9179 |
24 Jul 18 | 4.934 |
25 Jul 18 | 4.9312 |
26 Jul 18 | 4.9318 |
27 Jul 18 | 4.9235 |
30 Jul 18 | 4.9299 |
31 Jul 18 | 4.9194 |
01 Aug 18 | 4.9213 |
02 Aug 18 | 4.8875 |
03 Aug 18 | 4.8826 |
06 Aug 18 | 4.853 |
07 Aug 18 | 4.8583 |
08 Aug 18 | 4.8313 |
09 Aug 18 | 4.8264 |
10 Aug 18 | 4.7915 |
13 Aug 18 | 4.7919 |
14 Aug 18 | 4.7829 |
15 Aug 18 | 4.7518 |
16 Aug 18 | 4.7724 |
17 Aug 18 | 4.7785 |
20 Aug 18 | 4.7854 |
21 Aug 18 | 4.8263 |
22 Aug 18 | 4.842 |
23 Aug 18 | 4.814 |
24 Aug 18 | 4.8225 |
28 Aug 18 | 4.832 |
29 Aug 18 | 4.8751 |
30 Aug 18 | 4.8772 |
31 Aug 18 | 4.8734 |
03 Sep 18 | 4.8329 |
04 Sep 18 | 4.8132 |
05 Sep 18 | 4.8605 |
06 Sep 18 | 4.856 |
07 Sep 18 | 4.8578 |
10 Sep 18 | 4.883 |
11 Sep 18 | 4.8755 |
12 Sep 18 | 4.8842 |
13 Sep 18 | 4.9108 |
14 Sep 18 | 4.9037 |
17 Sep 18 | 4.9323 |
18 Sep 18 | 4.9338 |
19 Sep 18 | 4.9327 |
20 Sep 18 | 4.9717 |
21 Sep 18 | 4.9128 |
24 Sep 18 | 4.9278 |
25 Sep 18 | 4.9365 |
26 Sep 18 | 4.9454 |
27 Sep 18 | 4.9188 |
28 Sep 18 | 4.8908 |
01 Oct 18 | 4.8913 |
02 Oct 18 | 4.8668 |
03 Oct 18 | 4.877 |
04 Oct 18 | 4.8851 |
05 Oct 18 | 4.9024 |
08 Oct 18 | 4.902 |
09 Oct 18 | 4.9094 |
10 Oct 18 | 4.9511 |
11 Oct 18 | 4.9541 |
12 Oct 18 | 4.9356 |
15 Oct 18 | 4.9327 |
16 Oct 18 | 4.9559 |
17 Oct 18 | 4.9281 |
18 Oct 18 | 4.9042 |
19 Oct 18 | 4.8949 |
22 Oct 18 | 4.8686 |
23 Oct 18 | 4.8679 |
24 Oct 18 | 4.8427 |
25 Oct 18 | 4.807 |
26 Oct 18 | 4.8093 |
29 Oct 18 | 4.8035 |
30 Oct 18 | 4.7754 |
31 Oct 18 | 4.7937 |
01 Nov 18 | 4.8665 |
02 Nov 18 | 4.8633 |
05 Nov 18 | 4.8831 |
06 Nov 18 | 4.9063 |
07 Nov 18 | 4.9271 |
08 Nov 18 | 4.9246 |
09 Nov 18 | 4.8877 |
12 Nov 18 | 4.8263 |
13 Nov 18 | 4.8752 |
14 Nov 18 | 4.879 |
15 Nov 18 | 4.7957 |
16 Nov 18 | 4.8178 |
19 Nov 18 | 4.8268 |
20 Nov 18 | 4.8109 |
21 Nov 18 | 4.7967 |
22 Nov 18 | 4.8284 |
23 Nov 18 | 4.8033 |
26 Nov 18 | 4.8126 |
27 Nov 18 | 4.7798 |
28 Nov 18 | 4.7848 |
29 Nov 18 | 4.7942 |
30 Nov 18 | 4.7873 |
03 Dec 18 | 4.7787 |
04 Dec 18 | 4.7749 |
05 Dec 18 | 4.7788 |
06 Dec 18 | 4.7938 |
07 Dec 18 | 4.7869 |
10 Dec 18 | 4.7033 |
11 Dec 18 | 4.6999 |
12 Dec 18 | 4.75 |
13 Dec 18 | 4.7325 |
14 Dec 18 | 4.7118 |
17 Dec 18 | 4.7298 |
18 Dec 18 | 4.7383 |
19 Dec 18 | 4.7439 |
20 Dec 18 | 4.7418 |
21 Dec 18 | 4.7558 |
24 Dec 18 | 4.7457 |
27 Dec 18 | 4.7411 |
28 Dec 18 | 4.76 |
31 Dec 18 | 4.79 |
02 Jan 19 | 4.7295 |
03 Jan 19 | 4.7265 |
04 Jan 19 | 4.7738 |
07 Jan 19 | 4.7909 |
08 Jan 19 | 4.7758 |
09 Jan 19 | 4.7803 |
10 Jan 19 | 4.794 |
11 Jan 19 | 4.8088 |
14 Jan 19 | 4.8434 |
15 Jan 19 | 4.805 |
16 Jan 19 | 4.8242 |
17 Jan 19 | 4.842 |
18 Jan 19 | 4.8408 |
21 Jan 19 | 4.8367 |
22 Jan 19 | 4.8595 |
23 Jan 19 | 4.9008 |
24 Jan 19 | 4.8914 |
25 Jan 19 | 4.9383 |
28 Jan 19 | 4.9342 |
29 Jan 19 | 4.9315 |
30 Jan 19 | 4.9027 |
31 Jan 19 | 4.9328 |
01 Feb 19 | 4.9107 |
04 Feb 19 | 4.9075 |
05 Feb 19 | 4.853 |
06 Feb 19 | 4.8616 |
07 Feb 19 | 4.8661 |
08 Feb 19 | 4.8536 |
11 Feb 19 | 4.8251 |
12 Feb 19 | 4.8316 |
13 Feb 19 | 4.8299 |
14 Feb 19 | 4.7934 |
15 Feb 19 | 4.8181 |
18 Feb 19 | 4.8485 |
19 Feb 19 | 4.8871 |
20 Feb 19 | 4.8984 |
21 Feb 19 | 4.9018 |
22 Feb 19 | 4.8973 |
25 Feb 19 | 4.9006 |
26 Feb 19 | 4.9655 |
27 Feb 19 | 5.0015 |
28 Feb 19 | 4.988 |
01 Mar 19 | 4.9667 |
04 Mar 19 | 4.9403 |
05 Mar 19 | 4.9181 |
06 Mar 19 | 4.9316 |
07 Mar 19 | 4.9185 |
08 Mar 19 | 4.8773 |
11 Mar 19 | 4.911 |
12 Mar 19 | 4.9118 |
13 Mar 19 | 4.9609 |
14 Mar 19 | 4.9813 |
15 Mar 19 | 4.9802 |
18 Mar 19 | 4.958 |
19 Mar 19 | 4.9744 |
20 Mar 19 | 4.9475 |
21 Mar 19 | 4.9028 |
22 Mar 19 | 4.9579 |
25 Mar 19 | 4.9493 |
26 Mar 19 | 4.9562 |
27 Mar 19 | 4.9475 |
28 Mar 19 | 4.9085 |
29 Mar 19 | 4.8868 |
01 Apr 19 | 4.9284 |
02 Apr 19 | 4.8871 |
03 Apr 19 | 4.9343 |
04 Apr 19 | 4.9069 |
05 Apr 19 | 4.8803 |
08 Apr 19 | 4.8938 |
09 Apr 19 | 4.8924 |
10 Apr 19 | 4.9093 |
11 Apr 19 | 4.9081 |
12 Apr 19 | 4.9141 |
15 Apr 19 | 4.9189 |
16 Apr 19 | 4.8956 |
17 Apr 19 | 4.8924 |
18 Apr 19 | 4.8785 |
23 Apr 19 | 4.8516 |
24 Apr 19 | 4.8599 |
25 Apr 19 | 4.8404 |
26 Apr 19 | 4.8504 |
29 Apr 19 | 4.846 |
30 Apr 19 | 4.8889 |
01 May 19 | 4.9066 |
02 May 19 | 4.8878 |
03 May 19 | 4.9189 |
07 May 19 | 4.8931 |
08 May 19 | 4.8769 |
09 May 19 | 4.8829 |
10 May 19 | 4.8879 |
13 May 19 | 4.8695 |
14 May 19 | 4.8451 |
15 May 19 | 4.8258 |
16 May 19 | 4.7973 |
17 May 19 | 4.775 |
20 May 19 | 4.7754 |
21 May 19 | 4.795 |
22 May 19 | 4.7468 |
23 May 19 | 4.7504 |
24 May 19 | 4.759 |
28 May 19 | 4.7534 |
29 May 19 | 4.7371 |
30 May 19 | 4.721 |
31 May 19 | 4.7263 |
03 Jun 19 | 4.7368 |
04 Jun 19 | 4.754 |
05 Jun 19 | 4.7749 |
06 Jun 19 | 4.7671 |
07 Jun 19 | 4.7844 |
10 Jun 19 | 4.7593 |
11 Jun 19 | 4.7706 |
12 Jun 19 | 4.7729 |
13 Jun 19 | 4.757 |
14 Jun 19 | 4.7278 |
17 Jun 19 | 4.7094 |
18 Jun 19 | 4.7024 |
19 Jun 19 | 4.7365 |
20 Jun 19 | 4.7631 |
21 Jun 19 | 4.7618 |
24 Jun 19 | 4.7714 |
25 Jun 19 | 4.7708 |
26 Jun 19 | 4.7541 |
27 Jun 19 | 4.754 |
28 Jun 19 | 4.7734 |
01 Jul 19 | 4.745 |
02 Jul 19 | 4.7251 |
03 Jul 19 | 4.712 |
04 Jul 19 | 4.7168 |
05 Jul 19 | 4.6901 |
08 Jul 19 | 4.6938 |
09 Jul 19 | 4.6752 |
10 Jul 19 | 4.6867 |
11 Jul 19 | 4.7086 |
12 Jul 19 | 4.7106 |
15 Jul 19 | 4.6945 |
16 Jul 19 | 4.6581 |
17 Jul 19 | 4.6614 |
18 Jul 19 | 4.6819 |
19 Jul 19 | 4.689 |
22 Jul 19 | 4.6876 |
23 Jul 19 | 4.6649 |
24 Jul 19 | 4.688 |
25 Jul 19 | 4.6861 |
26 Jul 19 | 4.6457 |
29 Jul 19 | 4.5877 |
30 Jul 19 | 4.5577 |
31 Jul 19 | 4.593 |
01 Aug 19 | 4.5585 |
02 Aug 19 | 4.5492 |
05 Aug 19 | 4.5547 |
06 Aug 19 | 4.5638 |
07 Aug 19 | 4.5587 |
08 Aug 19 | 4.5518 |
09 Aug 19 | 4.5314 |
12 Aug 19 | 4.532 |
13 Aug 19 | 4.5282 |
14 Aug 19 | 4.5273 |
15 Aug 19 | 4.5437 |
16 Aug 19 | 4.5556 |
19 Aug 19 | 4.5512 |
20 Aug 19 | 4.5501 |
21 Aug 19 | 4.5496 |
22 Aug 19 | 4.5954 |
23 Aug 19 | 4.6039 |
27 Aug 19 | 4.6046 |
28 Aug 19 | 4.5832 |
29 Aug 19 | 4.5772 |
30 Aug 19 | 4.5695 |
02 Sep 19 | 4.5239 |
03 Sep 19 | 4.5352 |
04 Sep 19 | 4.5729 |
05 Sep 19 | 4.6236 |
06 Sep 19 | 4.6182 |
09 Sep 19 | 4.6299 |
10 Sep 19 | 4.6349 |
11 Sep 19 | 4.6296 |
12 Sep 19 | 4.6266 |
13 Sep 19 | 4.6736 |
16 Sep 19 | 4.6589 |
17 Sep 19 | 4.682 |
18 Sep 19 | 4.6829 |
19 Sep 19 | 4.6841 |
20 Sep 19 | 4.689 |
23 Sep 19 | 4.6629 |
24 Sep 19 | 4.6807 |
25 Sep 19 | 4.6434 |
26 Sep 19 | 4.6266 |
27 Sep 19 | 4.6172 |
30 Sep 19 | 4.6215 |
01 Oct 19 | 4.5851 |
02 Oct 19 | 4.6152 |
03 Oct 19 | 4.6539 |
04 Oct 19 | 4.6115 |
07 Oct 19 | 4.6214 |
08 Oct 19 | 4.581 |
09 Oct 19 | 4.5825 |
10 Oct 19 | 4.6066 |
11 Oct 19 | 4.757 |
14 Oct 19 | 4.7208 |
15 Oct 19 | 4.7933 |
16 Oct 19 | 4.8025 |
17 Oct 19 | 4.8168 |
18 Oct 19 | 4.8382 |
21 Oct 19 | 4.8697 |
22 Oct 19 | 4.8414 |
23 Oct 19 | 4.8317 |
24 Oct 19 | 4.8186 |
25 Oct 19 | 4.8126 |
28 Oct 19 | 4.8223 |
29 Oct 19 | 4.8395 |
30 Oct 19 | 4.827 |
31 Oct 19 | 4.8525 |
01 Nov 19 | 4.8554 |
04 Nov 19 | 4.84 |
05 Nov 19 | 4.825 |
06 Nov 19 | 4.828 |
07 Nov 19 | 4.8085 |
08 Nov 19 | 4.7975 |
11 Nov 19 | 4.8273 |
12 Nov 19 | 4.8149 |
13 Nov 19 | 4.8149 |
14 Nov 19 | 4.8216 |
15 Nov 19 | 4.8363 |
18 Nov 19 | 4.8625 |
19 Nov 19 | 4.8498 |
20 Nov 19 | 4.8419 |
21 Nov 19 | 4.8471 |
22 Nov 19 | 4.8129 |
25 Nov 19 | 4.8403 |
26 Nov 19 | 4.8144 |
27 Nov 19 | 4.8283 |
28 Nov 19 | 4.8386 |
29 Nov 19 | 4.851 |
02 Dec 19 | 4.8458 |
03 Dec 19 | 4.8724 |
04 Dec 19 | 4.9151 |
05 Dec 19 | 4.9331 |
06 Dec 19 | 4.9144 |
09 Dec 19 | 4.9331 |
10 Dec 19 | 4.9393 |
11 Dec 19 | 4.9416 |
12 Dec 19 | 4.9199 |
13 Dec 19 | 5.0043 |
16 Dec 19 | 5.0009 |
17 Dec 19 | 4.9279 |
18 Dec 19 | 4.9037 |
19 Dec 19 | 4.8876 |
20 Dec 19 | 4.8949 |
23 Dec 19 | 4.8492 |
24 Dec 19 | 4.8581 |
27 Dec 19 | 4.9129 |
30 Dec 19 | 4.9198 |
31 Dec 19 | 4.9555 |
02 Jan 20 | 4.9473 |
03 Jan 20 | 4.9046 |
06 Jan 20 | 4.9365 |
07 Jan 20 | 4.9226 |
08 Jan 20 | 4.914 |
09 Jan 20 | 4.8952 |
10 Jan 20 | 4.9003 |
13 Jan 20 | 4.8692 |
14 Jan 20 | 4.8811 |
15 Jan 20 | 4.8857 |
16 Jan 20 | 4.9021 |
17 Jan 20 | 4.8878 |
20 Jan 20 | 4.8765 |
21 Jan 20 | 4.8988 |
22 Jan 20 | 4.9296 |
23 Jan 20 | 4.921 |
24 Jan 20 | 4.9021 |
27 Jan 20 | 4.8977 |
28 Jan 20 | 4.8708 |
29 Jan 20 | 4.8773 |
30 Jan 20 | 4.9149 |
31 Jan 20 | 4.9448 |
03 Feb 20 | 4.8822 |
04 Feb 20 | 4.8867 |
05 Feb 20 | 4.8711 |
06 Feb 20 | 4.8504 |
07 Feb 20 | 4.8541 |
10 Feb 20 | 4.847 |
11 Feb 20 | 4.8552 |
12 Feb 20 | 4.8664 |
13 Feb 20 | 4.8964 |
14 Feb 20 | 4.8818 |
17 Feb 20 | 4.878 |
18 Feb 20 | 4.8897 |
19 Feb 20 | 4.8574 |
20 Feb 20 | 4.8314 |
21 Feb 20 | 4.8627 |
24 Feb 20 | 4.8481 |
25 Feb 20 | 4.8837 |
26 Feb 20 | 4.8468 |
27 Feb 20 | 4.8297 |
28 Feb 20 | 4.7929 |
02 Mar 20 | 4.7827 |
03 Mar 20 | 4.8098 |
04 Mar 20 | 4.8113 |
05 Mar 20 | 4.8498 |
06 Mar 20 | 4.8889 |
09 Mar 20 | 4.9215 |
10 Mar 20 | 4.8538 |
11 Mar 20 | 4.8371 |
12 Mar 20 | 4.7069 |
13 Mar 20 | 4.6566 |
16 Mar 20 | 4.6079 |
17 Mar 20 | 4.5102 |
18 Mar 20 | 4.4152 |
19 Mar 20 | 4.3843 |
20 Mar 20 | 4.412 |
23 Mar 20 | 4.3158 |
24 Mar 20 | 4.4222 |
25 Mar 20 | 4.4168 |
26 Mar 20 | 4.5573 |
27 Mar 20 | 4.6427 |
30 Mar 20 | 4.6647 |
31 Mar 20 | 4.6697 |
01 Apr 20 | 4.674 |
02 Apr 20 | 4.6568 |
03 Apr 20 | 4.6106 |
06 Apr 20 | 4.6079 |
07 Apr 20 | 4.6263 |
08 Apr 20 | 4.6557 |
09 Apr 20 | 4.691 |
14 Apr 20 | 4.7347 |
15 Apr 20 | 4.6986 |
16 Apr 20 | 4.6791 |
17 Apr 20 | 4.6978 |
20 Apr 20 | 4.6805 |
21 Apr 20 | 4.6067 |
22 Apr 20 | 4.64 |
23 Apr 20 | 4.6578 |
24 Apr 20 | 4.6397 |
27 Apr 20 | 4.6664 |
28 Apr 20 | 4.6757 |
29 Apr 20 | 4.6741 |
30 Apr 20 | 4.7393 |
01 May 20 | 4.7139 |
04 May 20 | 4.6684 |
05 May 20 | 4.6765 |
06 May 20 | 4.645 |
07 May 20 | 4.6156 |
11 May 20 | 4.6429 |
12 May 20 | 4.6324 |
13 May 20 | 4.5945 |
14 May 20 | 4.5838 |
15 May 20 | 4.5551 |
18 May 20 | 4.5811 |
19 May 20 | 4.6018 |
20 May 20 | 4.608 |
21 May 20 | 4.5872 |
22 May 20 | 4.581 |
26 May 20 | 4.6448 |
27 May 20 | 4.5893 |
28 May 20 | 4.6304 |
29 May 20 | 4.6473 |
01 Jun 20 | 4.6847 |
02 Jun 20 | 4.7133 |
03 Jun 20 | 4.7302 |
04 Jun 20 | 4.7339 |
05 Jun 20 | 4.7782 |
08 Jun 20 | 4.7656 |
09 Jun 20 | 4.7733 |
10 Jun 20 | 4.7863 |
11 Jun 20 | 4.7444 |
12 Jun 20 | 4.7065 |
15 Jun 20 | 4.7121 |
16 Jun 20 | 4.7205 |
17 Jun 20 | 4.7059 |
18 Jun 20 | 4.66 |
19 Jun 20 | 4.6366 |
22 Jun 20 | 4.6706 |
23 Jun 20 | 4.6976 |
24 Jun 20 | 4.6712 |
25 Jun 20 | 4.6544 |
26 Jun 20 | 4.622 |
29 Jun 20 | 4.6021 |
30 Jun 20 | 4.6359 |
01 Jul 20 | 4.6734 |
02 Jul 20 | 4.6764 |
03 Jul 20 | 4.6766 |
06 Jul 20 | 4.692 |
07 Jul 20 | 4.7169 |
08 Jul 20 | 4.7248 |
09 Jul 20 | 4.7316 |
10 Jul 20 | 4.7493 |
13 Jul 20 | 4.7334 |
14 Jul 20 | 4.6998 |
15 Jul 20 | 4.7345 |
16 Jul 20 | 4.7245 |
17 Jul 20 | 4.7014 |
20 Jul 20 | 4.7433 |
21 Jul 20 | 4.7815 |
22 Jul 20 | 4.7748 |
23 Jul 20 | 4.7808 |
24 Jul 20 | 4.7963 |
27 Jul 20 | 4.836 |
28 Jul 20 | 4.8564 |
29 Jul 20 | 4.8637 |
30 Jul 20 | 4.8926 |
31 Jul 20 | 4.9228 |
03 Aug 20 | 4.8882 |
04 Aug 20 | 4.9057 |
05 Aug 20 | 4.9292 |
06 Aug 20 | 4.9289 |
07 Aug 20 | 4.8944 |
10 Aug 20 | 4.9086 |
11 Aug 20 | 4.9079 |
12 Aug 20 | 4.897 |
13 Aug 20 | 4.9114 |
14 Aug 20 | 4.9166 |
17 Aug 20 | 4.9129 |
18 Aug 20 | 4.9594 |
19 Aug 20 | 4.9439 |
20 Aug 20 | 4.9298 |
21 Aug 20 | 4.9032 |
24 Aug 20 | 4.9023 |
25 Aug 20 | 4.9198 |
26 Aug 20 | 4.9479 |
27 Aug 20 | 4.9464 |
28 Aug 20 | 4.9993 |
01 Sep 20 | 5.0447 |
02 Sep 20 | 4.9896 |
03 Sep 20 | 4.9776 |
04 Sep 20 | 4.9503 |
07 Sep 20 | 4.9423 |
08 Sep 20 | 4.8847 |
09 Sep 20 | 4.8747 |
10 Sep 20 | 4.8264 |
11 Sep 20 | 4.7945 |
14 Sep 20 | 4.8322 |
15 Sep 20 | 4.8215 |
16 Sep 20 | 4.8787 |
17 Sep 20 | 4.8582 |
18 Sep 20 | 4.8619 |
21 Sep 20 | 4.799 |
22 Sep 20 | 4.7713 |
23 Sep 20 | 4.7879 |
24 Sep 20 | 4.7688 |
25 Sep 20 | 4.7653 |
28 Sep 20 | 4.8166 |
29 Sep 20 | 4.8168 |
30 Sep 20 | 4.8477 |
01 Oct 20 | 4.8273 |
02 Oct 20 | 4.8508 |
05 Oct 20 | 4.8664 |
06 Oct 20 | 4.8623 |
07 Oct 20 | 4.8369 |
08 Oct 20 | 4.8496 |
09 Oct 20 | 4.874 |
12 Oct 20 | 4.9028 |
13 Oct 20 | 4.8718 |
14 Oct 20 | 4.8918 |
15 Oct 20 | 4.8414 |
16 Oct 20 | 4.8504 |
19 Oct 20 | 4.8756 |
20 Oct 20 | 4.8614 |
21 Oct 20 | 4.9368 |
22 Oct 20 | 4.9111 |
23 Oct 20 | 4.8931 |
26 Oct 20 | 4.883 |
27 Oct 20 | 4.9001 |
28 Oct 20 | 4.8731 |
29 Oct 20 | 4.8399 |
30 Oct 20 | 4.8503 |
02 Nov 20 | 4.8394 |
03 Nov 20 | 4.9023 |
04 Nov 20 | 4.8734 |
05 Nov 20 | 4.8839 |
06 Nov 20 | 4.9358 |
09 Nov 20 | 4.9319 |
10 Nov 20 | 4.9694 |
11 Nov 20 | 4.9495 |
12 Nov 20 | 4.924 |
13 Nov 20 | 4.9353 |
16 Nov 20 | 4.9417 |
17 Nov 20 | 4.9732 |
18 Nov 20 | 4.9888 |
19 Nov 20 | 4.9603 |
20 Nov 20 | 4.9828 |
23 Nov 20 | 4.9858 |
24 Nov 20 | 5.0087 |
25 Nov 20 | 5.0177 |
26 Nov 20 | 4.9994 |
27 Nov 20 | 5.0047 |
30 Nov 20 | 5.0082 |
01 Dec 20 | 5.0123 |
02 Dec 20 | 4.9984 |
03 Dec 20 | 5.0629 |
04 Dec 20 | 5.0537 |
07 Dec 20 | 4.9944 |
08 Dec 20 | 5.0122 |
09 Dec 20 | 5.0254 |
10 Dec 20 | 4.9795 |
11 Dec 20 | 4.9572 |
14 Dec 20 | 5.0006 |
15 Dec 20 | 5.0447 |
16 Dec 20 | 5.0625 |
17 Dec 20 | 5.0991 |
18 Dec 20 | 5.0592 |
21 Dec 20 | 4.9953 |
22 Dec 20 | 4.9981 |
23 Dec 20 | 5.0741 |
24 Dec 20 | 5.0988 |
29 Dec 20 | 5.0639 |
30 Dec 20 | 5.1057 |
31 Dec 20 | 5.1206 |
04 Jan 21 | 5.0942 |
05 Jan 21 | 5.0994 |
06 Jan 21 | 5.083 |
07 Jan 21 | 5.0812 |
08 Jan 21 | 5.0987 |
11 Jan 21 | 5.0619 |
12 Jan 21 | 5.1113 |
13 Jan 21 | 5.1152 |
14 Jan 21 | 5.1366 |
15 Jan 21 | 5.0968 |
18 Jan 21 | 5.0923 |
19 Jan 21 | 5.1085 |
20 Jan 21 | 5.1137 |
21 Jan 21 | 5.1475 |
22 Jan 21 | 5.1287 |
25 Jan 21 | 5.1281 |
26 Jan 21 | 5.1557 |
27 Jan 21 | 5.1415 |
28 Jan 21 | 5.1459 |
29 Jan 21 | 5.1491 |
01 Feb 21 | 5.1249 |
02 Feb 21 | 5.1124 |
03 Feb 21 | 5.1181 |
04 Feb 21 | 5.1235 |
05 Feb 21 | 5.1479 |
08 Feb 21 | 5.1541 |
09 Feb 21 | 5.1752 |
10 Feb 21 | 5.1931 |
11 Feb 21 | 5.1861 |
12 Feb 21 | 5.1946 |
15 Feb 21 | 5.2183 |
16 Feb 21 | 5.2236 |
17 Feb 21 | 5.196 |
18 Feb 21 | 5.2311 |
19 Feb 21 | 5.2594 |
22 Feb 21 | 5.2702 |
23 Feb 21 | 5.2909 |
24 Feb 21 | 5.2898 |
25 Feb 21 | 5.301 |
26 Feb 21 | 5.2417 |
01 Mar 21 | 5.2274 |
02 Mar 21 | 5.2316 |
03 Mar 21 | 5.2415 |
04 Mar 21 | 5.2487 |
05 Mar 21 | 5.1837 |
08 Mar 21 | 5.1814 |
09 Mar 21 | 5.2124 |
10 Mar 21 | 5.2153 |
11 Mar 21 | 5.2392 |
12 Mar 21 | 5.2108 |
15 Mar 21 | 5.1991 |
16 Mar 21 | 5.2101 |
17 Mar 21 | 5.2089 |
18 Mar 21 | 5.228 |
19 Mar 21 | 5.2028 |
22 Mar 21 | 5.1963 |
23 Mar 21 | 5.1728 |
24 Mar 21 | 5.1462 |
25 Mar 21 | 5.146 |
26 Mar 21 | 5.1724 |
29 Mar 21 | 5.1652 |
30 Mar 21 | 5.1422 |
31 Mar 21 | 5.1741 |
01 Apr 21 | 5.1825 |
06 Apr 21 | 5.1974 |
07 Apr 21 | 5.1712 |
08 Apr 21 | 5.1495 |
09 Apr 21 | 5.1486 |
12 Apr 21 | 5.1543 |
13 Apr 21 | 5.1499 |
14 Apr 21 | 5.1683 |
15 Apr 21 | 5.1737 |
16 Apr 21 | 5.1828 |
19 Apr 21 | 5.2454 |
20 Apr 21 | 5.2318 |
21 Apr 21 | 5.2237 |
22 Apr 21 | 5.1925 |
23 Apr 21 | 5.1908 |
26 Apr 21 | 5.2105 |
27 Apr 21 | 5.2183 |
28 Apr 21 | 5.215 |
29 Apr 21 | 5.2295 |
30 Apr 21 | 5.192 |
04 May 21 | 5.2064 |
05 May 21 | 5.2167 |
06 May 21 | 5.2081 |
07 May 21 | 5.2427 |
10 May 21 | 5.3022 |
11 May 21 | 5.3044 |
12 May 21 | 5.2864 |
13 May 21 | 5.2677 |
14 May 21 | 5.2834 |
17 May 21 | 5.2947 |
18 May 21 | 5.3296 |
19 May 21 | 5.3048 |
20 May 21 | 5.3084 |
21 May 21 | 5.311 |
24 May 21 | 5.3094 |
25 May 21 | 5.3002 |
26 May 21 | 5.2968 |
27 May 21 | 5.3182 |
28 May 21 | 5.3163 |
01 Jun 21 | 5.3154 |
02 Jun 21 | 5.3123 |
03 Jun 21 | 5.3178 |
04 Jun 21 | 5.3149 |
07 Jun 21 | 5.3134 |
08 Jun 21 | 5.3068 |
09 Jun 21 | 5.2983 |
10 Jun 21 | 5.3038 |
11 Jun 21 | 5.2967 |
14 Jun 21 | 5.2934 |
15 Jun 21 | 5.2815 |
16 Jun 21 | 5.2893 |
17 Jun 21 | 5.2319 |
18 Jun 21 | 5.178 |
21 Jun 21 | 5.2147 |
22 Jun 21 | 5.2189 |
23 Jun 21 | 5.2388 |
24 Jun 21 | 5.2109 |
25 Jun 21 | 5.2182 |
28 Jun 21 | 5.2074 |
29 Jun 21 | 5.1894 |
30 Jun 21 | 5.1827 |
01 Jul 21 | 5.1644 |
02 Jul 21 | 5.1693 |
05 Jul 21 | 5.1908 |
06 Jul 21 | 5.1786 |
07 Jul 21 | 5.1672 |
08 Jul 21 | 5.1616 |
09 Jul 21 | 5.1907 |
12 Jul 21 | 5.2114 |
13 Jul 21 | 5.192 |
14 Jul 21 | 5.2016 |
15 Jul 21 | 5.1996 |
16 Jul 21 | 5.1725 |
19 Jul 21 | 5.1272 |
20 Jul 21 | 5.1028 |
21 Jul 21 | 5.1294 |
22 Jul 21 | 5.1596 |
23 Jul 21 | 5.1575 |
26 Jul 21 | 5.1855 |
27 Jul 21 | 5.2061 |
28 Jul 21 | 5.2023 |
29 Jul 21 | 5.2413 |
30 Jul 21 | 5.2157 |
02 Aug 21 | 5.2122 |
03 Aug 21 | 5.2096 |
04 Aug 21 | 5.2158 |
05 Aug 21 | 5.2252 |
06 Aug 21 | 5.2009 |
09 Aug 21 | 5.1934 |
10 Aug 21 | 5.1929 |
11 Aug 21 | 5.2009 |
12 Aug 21 | 5.1885 |
13 Aug 21 | 5.1956 |
16 Aug 21 | 5.1974 |
17 Aug 21 | 5.1524 |
18 Aug 21 | 5.1591 |
19 Aug 21 | 5.1234 |
20 Aug 21 | 5.1053 |
23 Aug 21 | 5.1432 |
24 Aug 21 | 5.1499 |
25 Aug 21 | 5.1497 |
26 Aug 21 | 5.1438 |
27 Aug 21 | 5.1561 |
31 Aug 21 | 5.1613 |
01 Sep 21 | 5.1704 |
02 Sep 21 | 5.1881 |
03 Sep 21 | 5.202 |
06 Sep 21 | 5.1857 |
07 Sep 21 | 5.1693 |
08 Sep 21 | 5.1522 |
09 Sep 21 | 5.1925 |
10 Sep 21 | 5.1965 |
13 Sep 21 | 5.194 |
14 Sep 21 | 5.1947 |
15 Sep 21 | 5.1865 |
16 Sep 21 | 5.1681 |
17 Sep 21 | 5.1555 |
20 Sep 21 | 5.1245 |
21 Sep 21 | 5.1169 |
22 Sep 21 | 5.1181 |
23 Sep 21 | 5.1552 |
24 Sep 21 | 5.1282 |
27 Sep 21 | 5.1419 |
28 Sep 21 | 5.0779 |
29 Sep 21 | 5.0356 |
30 Sep 21 | 5.0574 |
01 Oct 21 | 5.0784 |
04 Oct 21 | 5.1026 |
05 Oct 21 | 5.1094 |
06 Oct 21 | 5.0888 |
07 Oct 21 | 5.1087 |
08 Oct 21 | 5.1144 |
11 Oct 21 | 5.1103 |
12 Oct 21 | 5.1012 |
13 Oct 21 | 5.1133 |
14 Oct 21 | 5.1322 |
15 Oct 21 | 5.1645 |
18 Oct 21 | 5.1461 |
19 Oct 21 | 5.1757 |
20 Oct 21 | 5.1822 |
21 Oct 21 | 5.184 |
22 Oct 21 | 5.1656 |
25 Oct 21 | 5.1652 |
26 Oct 21 | 5.1701 |
27 Oct 21 | 5.1435 |
28 Oct 21 | 5.1767 |
29 Oct 21 | 5.141 |
01 Nov 21 | 5.1306 |
02 Nov 21 | 5.1056 |
03 Nov 21 | 5.1238 |
04 Nov 21 | 5.0607 |
05 Nov 21 | 5.0607 |
08 Nov 21 | 5.0868 |
09 Nov 21 | 5.0822 |
10 Nov 21 | 5.0539 |
11 Nov 21 | 5.0227 |
12 Nov 21 | 5.0234 |
15 Nov 21 | 5.0376 |
16 Nov 21 | 5.0339 |
17 Nov 21 | 5.0506 |
18 Nov 21 | 5.0552 |
19 Nov 21 | 5.0497 |
22 Nov 21 | 5.0274 |
23 Nov 21 | 5.0156 |
24 Nov 21 | 5.0006 |
25 Nov 21 | 4.9968 |
26 Nov 21 | 5.0029 |
29 Nov 21 | 4.9875 |
30 Nov 21 | 4.9645 |
01 Dec 21 | 4.9953 |
02 Dec 21 | 4.992 |
03 Dec 21 | 4.959 |
06 Dec 21 | 4.9654 |
07 Dec 21 | 4.965 |
08 Dec 21 | 4.9579 |
09 Dec 21 | 4.9541 |
10 Dec 21 | 4.9625 |
13 Dec 21 | 4.9635 |
14 Dec 21 | 4.9644 |
15 Dec 21 | 4.9574 |
16 Dec 21 | 5.0012 |
17 Dec 21 | 4.9773 |
20 Dec 21 | 4.9629 |
21 Dec 21 | 4.9682 |
22 Dec 21 | 5.0102 |
23 Dec 21 | 5.0355 |
24 Dec 21 | 5.037 |
29 Dec 21 | 5.063 |
30 Dec 21 | 5.0681 |
31 Dec 21 | 5.0613 |
04 Jan 22 | 5.0897 |
05 Jan 22 | 5.0951 |
06 Jan 22 | 5.0787 |
07 Jan 22 | 5.0941 |
10 Jan 22 | 5.0904 |
11 Jan 22 | 5.1069 |
12 Jan 22 | 5.1373 |
13 Jan 22 | 5.1546 |
14 Jan 22 | 5.1347 |
17 Jan 22 | 5.1218 |
18 Jan 22 | 5.0958 |
19 Jan 22 | 5.0982 |
20 Jan 22 | 5.1238 |
21 Jan 22 | 5.0861 |
24 Jan 22 | 5.0505 |
25 Jan 22 | 5.0587 |
26 Jan 22 | 5.0691 |
27 Jan 22 | 5.0238 |
28 Jan 22 | 5.0333 |
31 Jan 22 | 5.0343 |
01 Feb 22 | 5.067 |
02 Feb 22 | 5.0918 |
03 Feb 22 | 5.1061 |
04 Feb 22 | 5.0761 |
07 Feb 22 | 5.0761 |
08 Feb 22 | 5.0847 |
09 Feb 22 | 5.0821 |
10 Feb 22 | 5.1083 |
11 Feb 22 | 5.1034 |
14 Feb 22 | 5.0701 |
15 Feb 22 | 5.0739 |
16 Feb 22 | 5.095 |
17 Feb 22 | 5.1108 |
18 Feb 22 | 5.0971 |
21 Feb 22 | 5.1053 |
22 Feb 22 | 5.0992 |
23 Feb 22 | 5.0877 |
24 Feb 22 | 4.9805 |
25 Feb 22 | 5.0333 |
28 Feb 22 | 5.0344 |
01 Mar 22 | 5.0094 |
02 Mar 22 | 4.9955 |
03 Mar 22 | 5.0054 |
04 Mar 22 | 4.9581 |
07 Mar 22 | 4.9283 |
08 Mar 22 | 4.9191 |
09 Mar 22 | 4.9365 |
10 Mar 22 | 4.9257 |
11 Mar 22 | 4.9088 |
14 Mar 22 | 4.8947 |
15 Mar 22 | 4.9023 |
16 Mar 22 | 4.9131 |
17 Mar 22 | 4.9364 |
18 Mar 22 | 4.942 |
21 Mar 22 | 4.9527 |
22 Mar 22 | 4.9742 |
23 Mar 22 | 4.9556 |
24 Mar 22 | 4.9455 |
25 Mar 22 | 4.9486 |
28 Mar 22 | 4.9102 |
29 Mar 22 | 4.9294 |
30 Mar 22 | 4.9421 |
31 Mar 22 | 4.9377 |
01 Apr 22 | 4.9176 |
04 Apr 22 | 4.9203 |
05 Apr 22 | 4.9195 |
06 Apr 22 | 4.9116 |
07 Apr 22 | 4.9007 |
08 Apr 22 | 4.878 |
11 Apr 22 | 4.8905 |
12 Apr 22 | 4.8894 |
13 Apr 22 | 4.8894 |
14 Apr 22 | 4.8931 |
19 Apr 22 | 4.8713 |
20 Apr 22 | 4.8934 |
21 Apr 22 | 4.8871 |
22 Apr 22 | 4.8166 |
25 Apr 22 | 4.77 |
26 Apr 22 | 4.734 |
27 Apr 22 | 4.6896 |
28 Apr 22 | 4.6656 |
29 Apr 22 | 4.7095 |
03 May 22 | 4.6938 |
04 May 22 | 4.6882 |
05 May 22 | 4.6414 |
06 May 22 | 4.6322 |
09 May 22 | 4.616 |
10 May 22 | 4.6186 |
11 May 22 | 4.6289 |
12 May 22 | 4.5867 |
13 May 22 | 4.5837 |
16 May 22 | 4.5951 |
17 May 22 | 4.6775 |
18 May 22 | 4.6562 |
19 May 22 | 4.6847 |
20 May 22 | 4.6761 |
23 May 22 | 4.7155 |
24 May 22 | 4.698 |
25 May 22 | 4.7056 |
26 May 22 | 4.7161 |
27 May 22 | 4.7319 |
30 May 22 | 4.7441 |
31 May 22 | 4.726 |
01 Jun 22 | 4.6867 |
06 Jun 22 | 4.71 |
07 Jun 22 | 4.719 |
08 Jun 22 | 4.7075 |
09 Jun 22 | 4.7046 |
10 Jun 22 | 4.63 |
13 Jun 22 | 4.5511 |
14 Jun 22 | 4.5027 |
15 Jun 22 | 4.5272 |
16 Jun 22 | 4.6053 |
17 Jun 22 | 4.5709 |
20 Jun 22 | 4.5983 |
21 Jun 22 | 4.6085 |
22 Jun 22 | 4.5979 |
23 Jun 22 | 4.5936 |
24 Jun 22 | 4.6111 |
27 Jun 22 | 4.6178 |
28 Jun 22 | 4.5792 |
29 Jun 22 | 4.5479 |
30 Jun 22 | 4.5562 |
01 Jul 22 | 4.5049 |
04 Jul 22 | 4.5474 |
05 Jul 22 | 4.4733 |
06 Jul 22 | 4.4718 |
07 Jul 22 | 4.5052 |
08 Jul 22 | 4.5142 |
11 Jul 22 | 4.4616 |
12 Jul 22 | 4.462 |
13 Jul 22 | 4.4865 |
14 Jul 22 | 4.4241 |
15 Jul 22 | 4.4516 |
18 Jul 22 | 4.5152 |
19 Jul 22 | 4.5161 |
20 Jul 22 | 4.5088 |
21 Jul 22 | 4.4897 |
22 Jul 22 | 4.5234 |
25 Jul 22 | 4.5261 |
26 Jul 22 | 4.5255 |
27 Jul 22 | 4.5188 |
28 Jul 22 | 4.55 |
29 Jul 22 | 4.568 |
01 Aug 22 | 4.6132 |
02 Aug 22 | 4.5903 |
03 Aug 22 | 4.5541 |
04 Aug 22 | 4.5508 |
05 Aug 22 | 4.5315 |
08 Aug 22 | 4.5552 |
09 Aug 22 | 4.5445 |
10 Aug 22 | 4.6088 |
11 Aug 22 | 4.5936 |
12 Aug 22 | 4.5503 |
15 Aug 22 | 4.5363 |
16 Aug 22 | 4.5409 |
17 Aug 22 | 4.5218 |
18 Aug 22 | 4.5081 |
19 Aug 22 | 4.4336 |
22 Aug 22 | 4.4279 |
23 Aug 22 | 4.4514 |
24 Aug 22 | 4.4421 |
25 Aug 22 | 4.443 |
26 Aug 22 | 4.4303 |
30 Aug 22 | 4.3692 |
31 Aug 22 | 4.3747 |
01 Sep 22 | 4.3309 |
02 Sep 22 | 4.3548 |
05 Sep 22 | 4.3255 |
06 Sep 22 | 4.3328 |
07 Sep 22 | 4.3093 |
08 Sep 22 | 4.3189 |
09 Sep 22 | 4.3523 |
12 Sep 22 | 4.3985 |
13 Sep 22 | 4.3377 |
14 Sep 22 | 4.3541 |
15 Sep 22 | 4.3168 |
16 Sep 22 | 4.2958 |
20 Sep 22 | 4.2938 |
21 Sep 22 | 4.264 |
22 Sep 22 | 4.2385 |
23 Sep 22 | 4.1 |
26 Sep 22 | 4.0565 |
27 Sep 22 | 4.0526 |
28 Sep 22 | 4.0471 |
29 Sep 22 | 4.1469 |
30 Sep 22 | 4.1966 |
03 Oct 22 | 4.2402 |
04 Oct 22 | 4.2868 |
05 Oct 22 | 4.2287 |
06 Oct 22 | 4.2091 |
07 Oct 22 | 4.1789 |
10 Oct 22 | 4.1529 |
11 Oct 22 | 4.1661 |
12 Oct 22 | 4.1609 |
13 Oct 22 | 4.2221 |
14 Oct 22 | 4.2281 |
17 Oct 22 | 4.2985 |
18 Oct 22 | 4.2525 |
19 Oct 22 | 4.2321 |
20 Oct 22 | 4.2559 |
21 Oct 22 | 4.1815 |
24 Oct 22 | 4.2517 |
25 Oct 22 | 4.3071 |
26 Oct 22 | 4.3599 |
27 Oct 22 | 4.3508 |
28 Oct 22 | 4.357 |
31 Oct 22 | 4.3265 |
01 Nov 22 | 4.3067 |
02 Nov 22 | 4.3078 |
03 Nov 22 | 4.202 |
04 Nov 22 | 4.2379 |
07 Nov 22 | 4.3087 |
08 Nov 22 | 4.3474 |
09 Nov 22 | 4.2772 |
10 Nov 22 | 4.3903 |
11 Nov 22 | 4.4281 |
14 Nov 22 | 4.4085 |
15 Nov 22 | 4.4701 |
16 Nov 22 | 4.4687 |
17 Nov 22 | 4.4268 |
18 Nov 22 | 4.4828 |
21 Nov 22 | 4.4295 |
22 Nov 22 | 4.4651 |
23 Nov 22 | 4.5346 |
24 Nov 22 | 4.5627 |
25 Nov 22 | 4.5451 |
28 Nov 22 | 4.5244 |
29 Nov 22 | 4.5098 |
30 Nov 22 | 4.4781 |
01 Dec 22 | 4.6118 |
02 Dec 22 | 4.592 |
05 Dec 22 | 4.5927 |
06 Dec 22 | 4.5952 |
07 Dec 22 | 4.5868 |
08 Dec 22 | 4.5953 |
09 Dec 22 | 4.6235 |
12 Dec 22 | 4.6084 |
13 Dec 22 | 4.66 |
14 Dec 22 | 4.6639 |
15 Dec 22 | 4.5953 |
16 Dec 22 | 4.5709 |
19 Dec 22 | 4.5627 |
20 Dec 22 | 4.5655 |
21 Dec 22 | 4.5542 |
22 Dec 22 | 4.5245 |
23 Dec 22 | 4.5389 |
28 Dec 22 | 4.5253 |
29 Dec 22 | 4.5324 |
30 Dec 22 | 4.5285 |
03 Jan 23 | 4.5148 |
04 Jan 23 | 4.5268 |
05 Jan 23 | 4.4651 |
06 Jan 23 | 4.5279 |
09 Jan 23 | 4.5801 |
10 Jan 23 | 4.5612 |
11 Jan 23 | 4.5561 |
12 Jan 23 | 4.5739 |
13 Jan 23 | 4.588 |
16 Jan 23 | 4.5846 |
17 Jan 23 | 4.6122 |
18 Jan 23 | 4.6552 |
19 Jan 23 | 4.6424 |
20 Jan 23 | 4.6434 |
23 Jan 23 | 4.6439 |
24 Jan 23 | 4.6237 |
25 Jan 23 | 4.6397 |
26 Jan 23 | 4.6384 |
27 Jan 23 | 4.6389 |
30 Jan 23 | 4.6471 |
31 Jan 23 | 4.6188 |
01 Feb 23 | 4.6255 |
02 Feb 23 | 4.6149 |
03 Feb 23 | 4.5424 |
06 Feb 23 | 4.5072 |
07 Feb 23 | 4.5079 |
08 Feb 23 | 4.5315 |
09 Feb 23 | 4.5668 |
10 Feb 23 | 4.5309 |
13 Feb 23 | 4.5545 |
14 Feb 23 | 4.5611 |
15 Feb 23 | 4.5029 |
16 Feb 23 | 4.5051 |
17 Feb 23 | 4.4976 |
20 Feb 23 | 4.5115 |
21 Feb 23 | 4.5532 |
22 Feb 23 | 4.5268 |
23 Feb 23 | 4.511 |
24 Feb 23 | 4.4774 |
27 Feb 23 | 4.5152 |
28 Feb 23 | 4.5434 |
01 Mar 23 | 4.5056 |
02 Mar 23 | 4.4866 |
03 Mar 23 | 4.4951 |
06 Mar 23 | 4.5043 |
07 Mar 23 | 4.4563 |
08 Mar 23 | 4.4438 |
09 Mar 23 | 4.4643 |
10 Mar 23 | 4.5433 |
13 Mar 23 | 4.5649 |
14 Mar 23 | 4.5612 |
15 Mar 23 | 4.5175 |
16 Mar 23 | 4.5483 |
17 Mar 23 | 4.5604 |
20 Mar 23 | 4.6032 |
21 Mar 23 | 4.5818 |
22 Mar 23 | 4.5946 |
23 Mar 23 | 4.6266 |
24 Mar 23 | 4.5921 |
27 Mar 23 | 4.6099 |
28 Mar 23 | 4.6293 |
29 Mar 23 | 4.6228 |
30 Mar 23 | 4.6472 |
31 Mar 23 | 4.6411 |
03 Apr 23 | 4.6499 |
04 Apr 23 | 4.6945 |
05 Apr 23 | 4.6706 |
06 Apr 23 | 4.6646 |
11 Apr 23 | 4.6635 |
12 Apr 23 | 4.676 |
13 Apr 23 | 4.6925 |
14 Apr 23 | 4.6679 |
17 Apr 23 | 4.638 |
18 Apr 23 | 4.6614 |
19 Apr 23 | 4.6689 |
20 Apr 23 | 4.6724 |
21 Apr 23 | 4.65 |
24 Apr 23 | 4.6717 |
25 Apr 23 | 4.6516 |
26 Apr 23 | 4.6785 |
27 Apr 23 | 4.6862 |
28 Apr 23 | 4.7131 |
02 May 23 | 4.6771 |
03 May 23 | 4.7003 |
04 May 23 | 4.715 |
05 May 23 | 4.7355 |
09 May 23 | 4.7298 |
10 May 23 | 4.732 |
11 May 23 | 4.6964 |
12 May 23 | 4.6791 |
15 May 23 | 4.6914 |
16 May 23 | 4.6853 |
17 May 23 | 4.6754 |
18 May 23 | 4.6534 |
19 May 23 | 4.6636 |
22 May 23 | 4.6586 |
23 May 23 | 4.6575 |
24 May 23 | 4.638 |
25 May 23 | 4.6339 |
26 May 23 | 4.625 |
30 May 23 | 4.6542 |
31 May 23 | 4.6487 |
01 Jun 23 | 4.6968 |
02 Jun 23 | 4.6827 |
05 Jun 23 | 4.6539 |
06 Jun 23 | 4.6531 |
07 Jun 23 | 4.6734 |
08 Jun 23 | 4.7011 |
09 Jun 23 | 4.7181 |
12 Jun 23 | 4.6914 |
13 Jun 23 | 4.7266 |
14 Jun 23 | 4.7614 |
15 Jun 23 | 4.7793 |
16 Jun 23 | 4.8048 |
19 Jun 23 | 4.7997 |
20 Jun 23 | 4.7766 |
21 Jun 23 | 4.776 |
22 Jun 23 | 4.778 |
23 Jun 23 | 4.768 |
26 Jun 23 | 4.7665 |
27 Jun 23 | 4.7804 |
28 Jun 23 | 4.7309 |
29 Jun 23 | 4.7322 |
30 Jun 23 | 4.7686 |
03 Jul 23 | 4.7587 |
04 Jul 23 | 4.7726 |
05 Jul 23 | 4.7696 |
06 Jul 23 | 4.7627 |
07 Jul 23 | 4.8113 |
10 Jul 23 | 4.8073 |
11 Jul 23 | 4.8377 |
12 Jul 23 | 4.8758 |
13 Jul 23 | 4.9201 |
14 Jul 23 | 4.9205 |
17 Jul 23 | 4.9063 |
18 Jul 23 | 4.9079 |
19 Jul 23 | 4.8303 |
20 Jul 23 | 4.8207 |
21 Jul 23 | 4.8153 |
24 Jul 23 | 4.8071 |
25 Jul 23 | 4.8223 |
26 Jul 23 | 4.8469 |
27 Jul 23 | 4.8199 |
28 Jul 23 | 4.8248 |
31 Jul 23 | 4.8257 |
01 Aug 23 | 4.7886 |
02 Aug 23 | 4.7609 |
03 Aug 23 | 4.7633 |
04 Aug 23 | 4.7859 |
07 Aug 23 | 4.7914 |
08 Aug 23 | 4.7729 |
09 Aug 23 | 4.7769 |
10 Aug 23 | 4.778 |
11 Aug 23 | 4.7698 |
14 Aug 23 | 4.7498 |
15 Aug 23 | 4.7804 |
16 Aug 23 | 4.7829 |
17 Aug 23 | 4.7843 |
18 Aug 23 | 4.7679 |
21 Aug 23 | 4.7738 |
22 Aug 23 | 4.7756 |
23 Aug 23 | 4.7573 |
24 Aug 23 | 4.7449 |
25 Aug 23 | 4.7091 |
29 Aug 23 | 4.7224 |
30 Aug 23 | 4.7743 |
31 Aug 23 | 4.7533 |
01 Sep 23 | 4.733 |
04 Sep 23 | 4.7331 |
05 Sep 23 | 4.709 |
06 Sep 23 | 4.6852 |
07 Sep 23 | 4.6795 |
08 Sep 23 | 4.683 |
11 Sep 23 | 4.6991 |
12 Sep 23 | 4.676 |
13 Sep 23 | 4.6845 |
14 Sep 23 | 4.6564 |
15 Sep 23 | 4.6489 |
18 Sep 23 | 4.6434 |
19 Sep 23 | 4.6516 |
20 Sep 23 | 4.6502 |
21 Sep 23 | 4.6089 |
22 Sep 23 | 4.6005 |
25 Sep 23 | 4.5755 |
26 Sep 23 | 4.5646 |
27 Sep 23 | 4.5501 |
28 Sep 23 | 4.5747 |
29 Sep 23 | 4.5782 |
02 Oct 23 | 4.5465 |
03 Oct 23 | 4.5308 |
04 Oct 23 | 4.5439 |
05 Oct 23 | 4.5607 |
06 Oct 23 | 4.5712 |
09 Oct 23 | 4.5798 |
10 Oct 23 | 4.5974 |
11 Oct 23 | 4.6182 |
12 Oct 23 | 4.5816 |
13 Oct 23 | 4.5541 |
16 Oct 23 | 4.5721 |
17 Oct 23 | 4.5695 |
18 Oct 23 | 4.556 |
19 Oct 23 | 4.5547 |
20 Oct 23 | 4.5559 |
23 Oct 23 | 4.5795 |
24 Oct 23 | 4.5683 |
25 Oct 23 | 4.5556 |
26 Oct 23 | 4.5473 |
27 Oct 23 | 4.5549 |
30 Oct 23 | 4.5606 |
31 Oct 23 | 4.5522 |
01 Nov 23 | 4.5491 |
02 Nov 23 | 4.5667 |
03 Nov 23 | 4.6414 |
06 Nov 23 | 4.6507 |
07 Nov 23 | 4.6161 |
08 Nov 23 | 4.6125 |
09 Nov 23 | 4.6087 |
10 Nov 23 | 4.5753 |
13 Nov 23 | 4.5959 |
14 Nov 23 | 4.6714 |
15 Nov 23 | 4.6669 |
16 Nov 23 | 4.667 |
17 Nov 23 | 4.6627 |
20 Nov 23 | 4.6855 |
21 Nov 23 | 4.7006 |
22 Nov 23 | 4.6732 |
23 Nov 23 | 4.6999 |
24 Nov 23 | 4.7259 |
27 Nov 23 | 4.7284 |
28 Nov 23 | 4.757 |
29 Nov 23 | 4.763 |
30 Nov 23 | 4.7479 |
01 Dec 23 | 4.7398 |
04 Dec 23 | 4.731 |
05 Dec 23 | 4.7306 |
06 Dec 23 | 4.7233 |
07 Dec 23 | 4.7161 |
08 Dec 23 | 4.7058 |
11 Dec 23 | 4.7075 |
12 Dec 23 | 4.7114 |
13 Dec 23 | 4.6983 |
14 Dec 23 | 4.7863 |
15 Dec 23 | 4.7641 |
18 Dec 23 | 4.7439 |
19 Dec 23 | 4.7787 |
20 Dec 23 | 4.752 |
21 Dec 23 | 4.7473 |
22 Dec 23 | 4.7698 |
27 Dec 23 | 4.7961 |
28 Dec 23 | 4.7886 |
29 Dec 23 | 4.7801 |
02 Jan 24 | 4.7346 |
03 Jan 24 | 4.7359 |
04 Jan 24 | 4.7625 |
05 Jan 24 | 4.7824 |
08 Jan 24 | 4.7813 |
09 Jan 24 | 4.7641 |
10 Jan 24 | 4.7764 |
11 Jan 24 | 4.768 |
12 Jan 24 | 4.7858 |
15 Jan 24 | 4.7745 |
16 Jan 24 | 4.7502 |
17 Jan 24 | 4.7474 |
18 Jan 24 | 4.7526 |
19 Jan 24 | 4.7559 |
22 Jan 24 | 4.7711 |
23 Jan 24 | 4.7503 |
24 Jan 24 | 4.7826 |
25 Jan 24 | 4.7626 |
26 Jan 24 | 4.7711 |
29 Jan 24 | 4.7544 |
30 Jan 24 | 4.7499 |
31 Jan 24 | 4.7748 |
01 Feb 24 | 4.7559 |
02 Feb 24 | 4.7463 |
05 Feb 24 | 4.6954 |
06 Feb 24 | 4.7166 |
07 Feb 24 | 4.7374 |
08 Feb 24 | 4.7269 |
09 Feb 24 | 4.7374 |
12 Feb 24 | 4.7309 |
13 Feb 24 | 4.7256 |
14 Feb 24 | 4.7064 |
15 Feb 24 | 4.7198 |
16 Feb 24 | 4.7194 |
19 Feb 24 | 4.7205 |
20 Feb 24 | 4.7486 |
21 Feb 24 | 4.7301 |
22 Feb 24 | 4.7336 |
23 Feb 24 | 4.7545 |
26 Feb 24 | 4.7571 |
27 Feb 24 | 4.7564 |
28 Feb 24 | 4.7457 |
29 Feb 24 | 4.7441 |
01 Mar 24 | 4.7451 |
04 Mar 24 | 4.7621 |
05 Mar 24 | 4.775 |
06 Mar 24 | 4.7793 |
07 Mar 24 | 4.7966 |
08 Mar 24 | 4.8311 |
11 Mar 24 | 4.8026 |
12 Mar 24 | 4.7946 |
13 Mar 24 | 4.7994 |
14 Mar 24 | 4.7805 |
15 Mar 24 | 4.7779 |
18 Mar 24 | 4.7753 |
19 Mar 24 | 4.767 |
20 Mar 24 | 4.767 |
21 Mar 24 | 4.7509 |
22 Mar 24 | 4.7258 |
25 Mar 24 | 4.7424 |
26 Mar 24 | 4.7363 |
27 Mar 24 | 4.7366 |
28 Mar 24 | 4.7376 |
02 Apr 24 | 4.7136 |
03 Apr 24 | 4.7332 |
04 Apr 24 | 4.7516 |
05 Apr 24 | 4.7318 |
08 Apr 24 | 4.7438 |
09 Apr 24 | 4.7541 |
10 Apr 24 | 4.7132 |
11 Apr 24 | 4.6959 |
12 Apr 24 | 4.6646 |
15 Apr 24 | 4.6705 |
16 Apr 24 | 4.6671 |
17 Apr 24 | 4.6701 |
18 Apr 24 | 4.668 |
19 Apr 24 | 4.6644 |
22 Apr 24 | 4.6252 |
23 Apr 24 | 4.6634 |
24 Apr 24 | 4.6632 |
25 Apr 24 | 4.6841 |
26 Apr 24 | 4.674 |
29 Apr 24 | 4.7063 |
30 Apr 24 | 4.6956 |
01 May 24 | 4.6851 |
02 May 24 | 4.6826 |
03 May 24 | 4.7055 |
07 May 24 | 4.7082 |
08 May 24 | 4.6857 |
09 May 24 | 4.6926 |
10 May 24 | 4.6911 |
13 May 24 | 4.7116 |
14 May 24 | 4.7212 |
15 May 24 | 4.7439 |
16 May 24 | 4.751 |
17 May 24 | 4.7623 |
20 May 24 | 4.766 |
21 May 24 | 4.7716 |
22 May 24 | 4.7723 |
23 May 24 | 4.7675 |
24 May 24 | 4.7775 |
28 May 24 | 4.792 |
29 May 24 | 4.7689 |