Export source data
Date | Spot exchange rate, Japanese Yen into Sterling XUDLJYS |
---|---|
04 Jan 10 | 148.8613 |
05 Jan 10 | 146.75 |
06 Jan 10 | 148.256 |
07 Jan 10 | 148.5301 |
08 Jan 10 | 148.3322 |
11 Jan 10 | 148.653 |
12 Jan 10 | 147.2086 |
13 Jan 10 | 148.4181 |
14 Jan 10 | 148.6205 |
15 Jan 10 | 147.6918 |
18 Jan 10 | 148.3908 |
19 Jan 10 | 149.3124 |
20 Jan 10 | 148.4625 |
21 Jan 10 | 147.4837 |
22 Jan 10 | 145.2701 |
25 Jan 10 | 146.0827 |
26 Jan 10 | 144.4834 |
27 Jan 10 | 144.8123 |
28 Jan 10 | 145.0788 |
29 Jan 10 | 145.2373 |
01 Feb 10 | 144.3674 |
02 Feb 10 | 144.2799 |
03 Feb 10 | 144.9539 |
04 Feb 10 | 142.5746 |
05 Feb 10 | 139.8261 |
08 Feb 10 | 139.587 |
09 Feb 10 | 139.5289 |
10 Feb 10 | 140.0582 |
11 Feb 10 | 140.2047 |
12 Feb 10 | 140.8026 |
15 Feb 10 | 140.8613 |
16 Feb 10 | 141.5073 |
17 Feb 10 | 142.8773 |
18 Feb 10 | 142.2953 |
19 Feb 10 | 141.821 |
22 Feb 10 | 141.2406 |
23 Feb 10 | 139.359 |
24 Feb 10 | 138.9573 |
25 Feb 10 | 135.6297 |
26 Feb 10 | 135.3261 |
01 Mar 10 | 133.5547 |
02 Mar 10 | 132.8354 |
03 Mar 10 | 133.397 |
04 Mar 10 | 133.9204 |
05 Mar 10 | 136.7788 |
08 Mar 10 | 136.2177 |
09 Mar 10 | 134.5353 |
10 Mar 10 | 135.6881 |
11 Mar 10 | 136.1451 |
12 Mar 10 | 137.7191 |
15 Mar 10 | 136.0699 |
16 Mar 10 | 137.3784 |
17 Mar 10 | 138.328 |
18 Mar 10 | 137.9215 |
19 Mar 10 | 135.9067 |
22 Mar 10 | 135.6752 |
23 Mar 10 | 135.9707 |
24 Mar 10 | 137.0597 |
25 Mar 10 | 137.9839 |
26 Mar 10 | 137.9848 |
29 Mar 10 | 138.8439 |
30 Mar 10 | 140.4951 |
31 Mar 10 | 141.7356 |
01 Apr 10 | 143.6202 |
06 Apr 10 | 142.8742 |
07 Apr 10 | 142.4159 |
08 Apr 10 | 142.0012 |
09 Apr 10 | 143.4771 |
12 Apr 10 | 143.6041 |
13 Apr 10 | 143.091 |
14 Apr 10 | 144.4119 |
15 Apr 10 | 144.3577 |
16 Apr 10 | 142.1204 |
19 Apr 10 | 141.1456 |
20 Apr 10 | 143.0379 |
21 Apr 10 | 143.6208 |
22 Apr 10 | 143.2222 |
23 Apr 10 | 144.7481 |
26 Apr 10 | 145.5566 |
27 Apr 10 | 143.4664 |
28 Apr 10 | 142.9712 |
29 Apr 10 | 143.9399 |
30 Apr 10 | 143.9728 |
04 May 10 | 142.8575 |
05 May 10 | 142.6799 |
06 May 10 | 139.7486 |
07 May 10 | 133.6209 |
10 May 10 | 139.8267 |
11 May 10 | 137.8059 |
12 May 10 | 138.3317 |
13 May 10 | 135.9183 |
14 May 10 | 133.906 |
17 May 10 | 133.4868 |
18 May 10 | 133.6196 |
19 May 10 | 131.2804 |
20 May 10 | 128.1013 |
21 May 10 | 129.848 |
24 May 10 | 130.3924 |
25 May 10 | 128.6172 |
26 May 10 | 130.4849 |
27 May 10 | 131.4239 |
28 May 10 | 131.4757 |
01 Jun 10 | 134.1963 |
02 Jun 10 | 134.4665 |
03 Jun 10 | 135.1419 |
04 Jun 10 | 133.8317 |
07 Jun 10 | 132.9336 |
08 Jun 10 | 130.7435 |
09 Jun 10 | 133.5059 |
10 Jun 10 | 133.8677 |
11 Jun 10 | 133.4074 |
14 Jun 10 | 135.7095 |
15 Jun 10 | 135.1516 |
16 Jun 10 | 135.5771 |
17 Jun 10 | 134.308 |
18 Jun 10 | 134.4614 |
21 Jun 10 | 135.0661 |
22 Jun 10 | 134.069 |
23 Jun 10 | 134.231 |
24 Jun 10 | 133.7002 |
25 Jun 10 | 133.7296 |
28 Jun 10 | 134.8238 |
29 Jun 10 | 133.1906 |
30 Jun 10 | 132.3838 |
01 Jul 10 | 131.5738 |
02 Jul 10 | 133.2315 |
05 Jul 10 | 132.5751 |
06 Jul 10 | 133.0597 |
07 Jul 10 | 132.6743 |
08 Jul 10 | 134.2961 |
09 Jul 10 | 133.7084 |
12 Jul 10 | 133.4803 |
13 Jul 10 | 133.6174 |
14 Jul 10 | 135.0495 |
15 Jul 10 | 134.4698 |
16 Jul 10 | 132.5789 |
19 Jul 10 | 131.8663 |
20 Jul 10 | 132.6511 |
21 Jul 10 | 132.6269 |
22 Jul 10 | 132.8841 |
23 Jul 10 | 134.4441 |
26 Jul 10 | 134.9865 |
27 Jul 10 | 136.6574 |
28 Jul 10 | 136.7443 |
29 Jul 10 | 135.9787 |
30 Jul 10 | 135.7182 |
02 Aug 10 | 137.4614 |
03 Aug 10 | 136.9651 |
04 Aug 10 | 137.0503 |
05 Aug 10 | 135.9982 |
06 Aug 10 | 135.9952 |
09 Aug 10 | 136.9037 |
10 Aug 10 | 135.095 |
11 Aug 10 | 133.5655 |
12 Aug 10 | 133.9273 |
13 Aug 10 | 134.6163 |
16 Aug 10 | 133.7776 |
17 Aug 10 | 133.3025 |
18 Aug 10 | 133.1089 |
19 Aug 10 | 132.9502 |
20 Aug 10 | 132.9811 |
23 Aug 10 | 132.0801 |
24 Aug 10 | 129.8207 |
25 Aug 10 | 130.5263 |
26 Aug 10 | 131.8945 |
27 Aug 10 | 131.5066 |
31 Aug 10 | 129.0367 |
01 Sep 10 | 130.7298 |
02 Sep 10 | 129.8543 |
03 Sep 10 | 130.2364 |
06 Sep 10 | 129.8391 |
07 Sep 10 | 128.1641 |
08 Sep 10 | 129.9346 |
09 Sep 10 | 129.6257 |
10 Sep 10 | 129.6018 |
13 Sep 10 | 129.3215 |
14 Sep 10 | 128.7037 |
15 Sep 10 | 133.9309 |
16 Sep 10 | 133.9864 |
17 Sep 10 | 134.2679 |
20 Sep 10 | 133.5728 |
21 Sep 10 | 132.6595 |
22 Sep 10 | 132.3451 |
23 Sep 10 | 132.5027 |
24 Sep 10 | 133.2013 |
27 Sep 10 | 133.3614 |
28 Sep 10 | 132.6346 |
29 Sep 10 | 132.1596 |
30 Sep 10 | 131.633 |
01 Oct 10 | 131.7056 |
04 Oct 10 | 132.1131 |
05 Oct 10 | 132.2315 |
06 Oct 10 | 131.7046 |
07 Oct 10 | 131.1944 |
08 Oct 10 | 130.3793 |
11 Oct 10 | 130.5405 |
12 Oct 10 | 129.1049 |
13 Oct 10 | 129.5548 |
14 Oct 10 | 130.3301 |
15 Oct 10 | 130.2655 |
18 Oct 10 | 129.0921 |
19 Oct 10 | 128.6783 |
20 Oct 10 | 128.2987 |
21 Oct 10 | 128.028 |
22 Oct 10 | 127.6008 |
25 Oct 10 | 126.7274 |
26 Oct 10 | 128.967 |
27 Oct 10 | 128.8753 |
28 Oct 10 | 128.9943 |
29 Oct 10 | 128.7674 |
01 Nov 10 | 129.4673 |
02 Nov 10 | 129.3606 |
03 Nov 10 | 130.9152 |
04 Nov 10 | 131.2655 |
05 Nov 10 | 131.8927 |
08 Nov 10 | 130.9921 |
09 Nov 10 | 130.2576 |
10 Nov 10 | 132.6638 |
11 Nov 10 | 133.2547 |
12 Nov 10 | 133.0684 |
15 Nov 10 | 133.3323 |
16 Nov 10 | 132.5705 |
17 Nov 10 | 132.271 |
18 Nov 10 | 133.7647 |
19 Nov 10 | 133.1194 |
22 Nov 10 | 133.0846 |
23 Nov 10 | 131.699 |
24 Nov 10 | 131.5662 |
25 Nov 10 | 131.7388 |
26 Nov 10 | 131.1948 |
29 Nov 10 | 131.0266 |
30 Nov 10 | 130.4706 |
01 Dec 10 | 131.1701 |
02 Dec 10 | 130.5292 |
03 Dec 10 | 129.9258 |
06 Dec 10 | 129.6217 |
07 Dec 10 | 131.3918 |
08 Dec 10 | 132.9275 |
09 Dec 10 | 132.0366 |
10 Dec 10 | 132.5832 |
13 Dec 10 | 132.7072 |
14 Dec 10 | 131.8762 |
15 Dec 10 | 131.2404 |
16 Dec 10 | 131.5367 |
17 Dec 10 | 130.1407 |
20 Dec 10 | 129.6789 |
21 Dec 10 | 129.558 |
22 Dec 10 | 128.5355 |
23 Dec 10 | 127.9373 |
24 Dec 10 | 128.0296 |
29 Dec 10 | 126.5775 |
30 Dec 10 | 125.8522 |
31 Dec 10 | 126.9934 |
04 Jan 11 | 127.9102 |
05 Jan 11 | 128.846 |
06 Jan 11 | 128.8317 |
07 Jan 11 | 129.176 |
10 Jan 11 | 128.8106 |
11 Jan 11 | 129.915 |
12 Jan 11 | 130.7329 |
13 Jan 11 | 131.3028 |
14 Jan 11 | 131.5423 |
17 Jan 11 | 131.4561 |
18 Jan 11 | 132.2042 |
19 Jan 11 | 131.1729 |
20 Jan 11 | 131.4886 |
21 Jan 11 | 132.1893 |
24 Jan 11 | 132.0087 |
25 Jan 11 | 130.3581 |
26 Jan 11 | 130.6541 |
27 Jan 11 | 132.1502 |
28 Jan 11 | 130.3727 |
31 Jan 11 | 131.2191 |
01 Feb 11 | 131.6551 |
02 Feb 11 | 132.1591 |
03 Feb 11 | 132.1145 |
04 Feb 11 | 131.6677 |
07 Feb 11 | 132.6902 |
08 Feb 11 | 131.746 |
09 Feb 11 | 132.9244 |
10 Feb 11 | 133.7856 |
11 Feb 11 | 133.408 |
14 Feb 11 | 133.358 |
15 Feb 11 | 135.4615 |
16 Feb 11 | 134.5275 |
17 Feb 11 | 134.554 |
18 Feb 11 | 135.0937 |
21 Feb 11 | 134.9017 |
22 Feb 11 | 134.1969 |
23 Feb 11 | 134.0772 |
24 Feb 11 | 131.7235 |
25 Feb 11 | 131.405 |
28 Feb 11 | 133.2591 |
01 Mar 11 | 133.8153 |
02 Mar 11 | 133.3181 |
03 Mar 11 | 134.1146 |
04 Mar 11 | 133.9666 |
07 Mar 11 | 133.1511 |
08 Mar 11 | 133.6022 |
09 Mar 11 | 134.0898 |
10 Mar 11 | 133.2537 |
11 Mar 11 | 131.0027 |
14 Mar 11 | 132.1015 |
15 Mar 11 | 129.8372 |
16 Mar 11 | 128.5125 |
17 Mar 11 | 127.1261 |
18 Mar 11 | 131.3332 |
21 Mar 11 | 131.9984 |
22 Mar 11 | 132.7347 |
23 Mar 11 | 131.487 |
24 Mar 11 | 130.6294 |
25 Mar 11 | 130.4976 |
28 Mar 11 | 130.8259 |
29 Mar 11 | 131.5536 |
30 Mar 11 | 133.4032 |
31 Mar 11 | 132.8406 |
01 Apr 11 | 135.2291 |
04 Apr 11 | 135.4398 |
05 Apr 11 | 137.581 |
06 Apr 11 | 139.3961 |
07 Apr 11 | 138.986 |
08 Apr 11 | 139.3217 |
11 Apr 11 | 138.9773 |
12 Apr 11 | 135.9262 |
13 Apr 11 | 136.6563 |
14 Apr 11 | 136.0334 |
15 Apr 11 | 135.6742 |
18 Apr 11 | 133.1802 |
19 Apr 11 | 134.5417 |
20 Apr 11 | 135.2757 |
21 Apr 11 | 135.4514 |
26 Apr 11 | 134.3802 |
27 Apr 11 | 136.6617 |
28 Apr 11 | 135.5813 |
03 May 11 | 133.2968 |
04 May 11 | 133.4193 |
05 May 11 | 131.3116 |
06 May 11 | 132.4022 |
09 May 11 | 131.5736 |
10 May 11 | 131.871 |
11 May 11 | 133.4663 |
12 May 11 | 131.3641 |
13 May 11 | 130.9201 |
16 May 11 | 131.2681 |
17 May 11 | 132.0143 |
18 May 11 | 131.372 |
19 May 11 | 132.3025 |
20 May 11 | 132.2322 |
23 May 11 | 131.8614 |
24 May 11 | 132.9431 |
25 May 11 | 133.3895 |
26 May 11 | 132.9584 |
27 May 11 | 133.2764 |
31 May 11 | 133.7373 |
01 Jun 11 | 132.6021 |
02 Jun 11 | 132.1257 |
03 Jun 11 | 131.7468 |
06 Jun 11 | 131.0779 |
07 Jun 11 | 132.0108 |
08 Jun 11 | 130.7875 |
09 Jun 11 | 131.108 |
10 Jun 11 | 130.1648 |
13 Jun 11 | 130.7332 |
14 Jun 11 | 131.8987 |
15 Jun 11 | 131.0721 |
16 Jun 11 | 130.0723 |
17 Jun 11 | 129.4413 |
20 Jun 11 | 130.0609 |
21 Jun 11 | 129.9875 |
22 Jun 11 | 129.2011 |
23 Jun 11 | 128.7107 |
24 Jun 11 | 128.4306 |
27 Jun 11 | 129.4483 |
28 Jun 11 | 129.2963 |
29 Jun 11 | 129.6021 |
30 Jun 11 | 129.6843 |
01 Jul 11 | 129.764 |
04 Jul 11 | 129.8132 |
05 Jul 11 | 130.4824 |
06 Jul 11 | 129.2458 |
07 Jul 11 | 129.8456 |
08 Jul 11 | 129.4754 |
11 Jul 11 | 127.6997 |
12 Jul 11 | 126.4924 |
13 Jul 11 | 127.1198 |
14 Jul 11 | 127.6865 |
15 Jul 11 | 127.421 |
18 Jul 11 | 126.7263 |
19 Jul 11 | 127.6061 |
20 Jul 11 | 127.2879 |
21 Jul 11 | 127.9792 |
22 Jul 11 | 127.7967 |
25 Jul 11 | 127.6503 |
26 Jul 11 | 127.9489 |
27 Jul 11 | 127.3866 |
28 Jul 11 | 127.0793 |
29 Jul 11 | 126.7315 |
01 Aug 11 | 124.5602 |
02 Aug 11 | 125.7151 |
03 Aug 11 | 126.1601 |
04 Aug 11 | 129.0086 |
05 Aug 11 | 128.6137 |
08 Aug 11 | 126.6875 |
09 Aug 11 | 125.3729 |
10 Aug 11 | 123.4863 |
11 Aug 11 | 124.5448 |
12 Aug 11 | 124.9355 |
15 Aug 11 | 125.811 |
16 Aug 11 | 126.0049 |
17 Aug 11 | 126.8293 |
18 Aug 11 | 126.0572 |
19 Aug 11 | 126.3539 |
22 Aug 11 | 126.2176 |
23 Aug 11 | 126.1956 |
24 Aug 11 | 125.8525 |
25 Aug 11 | 125.9732 |
26 Aug 11 | 124.7045 |
30 Aug 11 | 124.8934 |
31 Aug 11 | 124.4922 |
01 Sep 11 | 124.3835 |
02 Sep 11 | 124.4058 |
05 Sep 11 | 123.9448 |
06 Sep 11 | 123.4068 |
07 Sep 11 | 123.3027 |
08 Sep 11 | 124.3098 |
09 Sep 11 | 123.5836 |
12 Sep 11 | 121.6912 |
13 Sep 11 | 121.3931 |
14 Sep 11 | 120.7419 |
15 Sep 11 | 121.2162 |
16 Sep 11 | 121.4081 |
19 Sep 11 | 119.5125 |
20 Sep 11 | 120.2176 |
21 Sep 11 | 119.2611 |
22 Sep 11 | 117.0749 |
23 Sep 11 | 117.7149 |
26 Sep 11 | 118.7248 |
27 Sep 11 | 120.3405 |
28 Sep 11 | 119.6122 |
29 Sep 11 | 120.4851 |
30 Sep 11 | 120.0985 |
03 Oct 11 | 118.6467 |
04 Oct 11 | 118.1871 |
05 Oct 11 | 118.7108 |
06 Oct 11 | 117.9953 |
07 Oct 11 | 119.8761 |
10 Oct 11 | 120.2589 |
11 Oct 11 | 119.8057 |
12 Oct 11 | 122.0116 |
13 Oct 11 | 120.8382 |
14 Oct 11 | 122.1975 |
17 Oct 11 | 121.0488 |
18 Oct 11 | 120.037 |
19 Oct 11 | 121.5423 |
20 Oct 11 | 120.5863 |
21 Oct 11 | 121.4197 |
24 Oct 11 | 121.4335 |
25 Oct 11 | 121.0047 |
26 Oct 11 | 120.9312 |
27 Oct 11 | 121.7839 |
28 Oct 11 | 122.3458 |
31 Oct 11 | 125.8514 |
01 Nov 11 | 124.8175 |
02 Nov 11 | 124.6377 |
03 Nov 11 | 124.4405 |
04 Nov 11 | 125.2913 |
07 Nov 11 | 125.0899 |
08 Nov 11 | 125.0359 |
09 Nov 11 | 123.9716 |
10 Nov 11 | 123.1173 |
11 Nov 11 | 123.9131 |
14 Nov 11 | 122.3423 |
15 Nov 11 | 121.7195 |
16 Nov 11 | 121.5117 |
17 Nov 11 | 121.5749 |
18 Nov 11 | 121.4328 |
21 Nov 11 | 120.2889 |
22 Nov 11 | 120.5835 |
23 Nov 11 | 120.2102 |
24 Nov 11 | 119.5745 |
25 Nov 11 | 120.2797 |
28 Nov 11 | 121.422 |
29 Nov 11 | 121.4302 |
30 Nov 11 | 122.0965 |
01 Dec 11 | 121.8883 |
02 Dec 11 | 121.8203 |
05 Dec 11 | 122.2474 |
06 Dec 11 | 121.3056 |
07 Dec 11 | 121.8028 |
08 Dec 11 | 121.1404 |
09 Dec 11 | 121.258 |
12 Dec 11 | 121.5236 |
13 Dec 11 | 120.9322 |
14 Dec 11 | 120.3907 |
15 Dec 11 | 120.6896 |
16 Dec 11 | 120.6759 |
19 Dec 11 | 121.0564 |
20 Dec 11 | 122.0207 |
21 Dec 11 | 122.1244 |
22 Dec 11 | 122.5075 |
23 Dec 11 | 122.3668 |
28 Dec 11 | 120.5732 |
29 Dec 11 | 119.6189 |
30 Dec 11 | 119.6372 |
03 Jan 12 | 119.9907 |
04 Jan 12 | 119.7835 |
05 Jan 12 | 119.3508 |
06 Jan 12 | 118.8265 |
09 Jan 12 | 118.7025 |
10 Jan 12 | 118.9324 |
11 Jan 12 | 118.1184 |
12 Jan 12 | 117.5886 |
13 Jan 12 | 117.6639 |
16 Jan 12 | 117.5658 |
17 Jan 12 | 117.9418 |
18 Jan 12 | 118.3104 |
19 Jan 12 | 119.2658 |
20 Jan 12 | 119.7288 |
23 Jan 12 | 120.0971 |
24 Jan 12 | 121.1266 |
25 Jan 12 | 121.9137 |
26 Jan 12 | 121.3535 |
27 Jan 12 | 120.2206 |
30 Jan 12 | 119.7872 |
31 Jan 12 | 120.3225 |
01 Feb 12 | 120.7346 |
02 Feb 12 | 120.4775 |
03 Feb 12 | 121.0045 |
06 Feb 12 | 120.9739 |
07 Feb 12 | 122.0004 |
08 Feb 12 | 121.6866 |
09 Feb 12 | 122.5062 |
10 Feb 12 | 122.2908 |
13 Feb 12 | 122.2539 |
14 Feb 12 | 122.8763 |
15 Feb 12 | 122.9311 |
16 Feb 12 | 124.1651 |
17 Feb 12 | 125.5078 |
20 Feb 12 | 126.1348 |
21 Feb 12 | 126.1645 |
22 Feb 12 | 125.861 |
23 Feb 12 | 125.9143 |
24 Feb 12 | 127.9343 |
27 Feb 12 | 127.4486 |
28 Feb 12 | 127.5276 |
29 Feb 12 | 129.3498 |
01 Mar 12 | 129.2198 |
02 Mar 12 | 129.2817 |
05 Mar 12 | 129.214 |
06 Mar 12 | 127.0686 |
07 Mar 12 | 126.9835 |
08 Mar 12 | 128.7422 |
09 Mar 12 | 129.2319 |
12 Mar 12 | 128.3865 |
13 Mar 12 | 130.0895 |
14 Mar 12 | 131.433 |
15 Mar 12 | 130.5071 |
16 Mar 12 | 132.0439 |
19 Mar 12 | 132.4046 |
20 Mar 12 | 132.5954 |
21 Mar 12 | 132.5285 |
22 Mar 12 | 130.4236 |
23 Mar 12 | 130.6318 |
26 Mar 12 | 131.9902 |
27 Mar 12 | 132.7663 |
28 Mar 12 | 131.3806 |
29 Mar 12 | 130.8515 |
30 Mar 12 | 131.5076 |
02 Apr 12 | 131.371 |
03 Apr 12 | 131.3697 |
04 Apr 12 | 130.8888 |
05 Apr 12 | 130.3917 |
10 Apr 12 | 128.1294 |
11 Apr 12 | 128.8305 |
12 Apr 12 | 129.0438 |
13 Apr 12 | 128.6127 |
16 Apr 12 | 127.3141 |
17 Apr 12 | 128.6343 |
18 Apr 12 | 130.332 |
19 Apr 12 | 130.9532 |
20 Apr 12 | 131.5308 |
23 Apr 12 | 130.4903 |
24 Apr 12 | 131.0572 |
25 Apr 12 | 131.1759 |
26 Apr 12 | 130.7343 |
27 Apr 12 | 130.6185 |
30 Apr 12 | 129.6684 |
01 May 12 | 130.0357 |
02 May 12 | 129.9317 |
03 May 12 | 130.1993 |
04 May 12 | 129.0863 |
08 May 12 | 128.7649 |
09 May 12 | 128.0514 |
10 May 12 | 129.1992 |
11 May 12 | 128.5908 |
14 May 12 | 128.526 |
15 May 12 | 128.5045 |
16 May 12 | 127.917 |
17 May 12 | 125.7686 |
18 May 12 | 125.2784 |
21 May 12 | 125.3968 |
22 May 12 | 126.2418 |
23 May 12 | 124.5257 |
24 May 12 | 124.5149 |
25 May 12 | 124.4469 |
28 May 12 | 124.847 |
29 May 12 | 124.6324 |
30 May 12 | 122.633 |
31 May 12 | 120.7041 |
01 Jun 12 | 119.8045 |
06 Jun 12 | 122.2498 |
07 Jun 12 | 123.9462 |
08 Jun 12 | 122.7422 |
11 Jun 12 | 123.1725 |
12 Jun 12 | 123.6062 |
13 Jun 12 | 123.7602 |
14 Jun 12 | 123.2173 |
15 Jun 12 | 123.1573 |
18 Jun 12 | 123.652 |
19 Jun 12 | 124.1562 |
20 Jun 12 | 124.9285 |
21 Jun 12 | 125.7261 |
22 Jun 12 | 125.2263 |
25 Jun 12 | 123.8811 |
26 Jun 12 | 123.9417 |
27 Jun 12 | 124.0507 |
28 Jun 12 | 122.9626 |
29 Jun 12 | 125.1429 |
02 Jul 12 | 124.4765 |
03 Jul 12 | 125.2202 |
04 Jul 12 | 124.3436 |
05 Jul 12 | 124.0824 |
06 Jul 12 | 123.3431 |
09 Jul 12 | 123.5786 |
10 Jul 12 | 123.1467 |
11 Jul 12 | 123.9589 |
12 Jul 12 | 122.0767 |
13 Jul 12 | 123.1399 |
16 Jul 12 | 122.984 |
17 Jul 12 | 123.003 |
18 Jul 12 | 123.2265 |
19 Jul 12 | 123.4963 |
20 Jul 12 | 122.8207 |
23 Jul 12 | 121.6141 |
24 Jul 12 | 121.4367 |
25 Jul 12 | 121.0376 |
26 Jul 12 | 122.8212 |
27 Jul 12 | 123.5592 |
30 Jul 12 | 122.7192 |
31 Jul 12 | 122.3827 |
01 Aug 12 | 121.9683 |
02 Aug 12 | 121.3818 |
03 Aug 12 | 122.6318 |
06 Aug 12 | 122.1796 |
07 Aug 12 | 123.1029 |
08 Aug 12 | 122.7039 |
09 Aug 12 | 123.024 |
10 Aug 12 | 122.6801 |
13 Aug 12 | 122.978 |
14 Aug 12 | 123.59 |
15 Aug 12 | 123.7944 |
16 Aug 12 | 124.7711 |
17 Aug 12 | 124.6556 |
20 Aug 12 | 124.6506 |
21 Aug 12 | 125.2698 |
22 Aug 12 | 125.2467 |
23 Aug 12 | 124.5143 |
24 Aug 12 | 124.4008 |
28 Aug 12 | 124.2735 |
29 Aug 12 | 124.6217 |
30 Aug 12 | 124.2033 |
31 Aug 12 | 124.3719 |
03 Sep 12 | 124.394 |
04 Sep 12 | 124.5225 |
05 Sep 12 | 124.6384 |
06 Sep 12 | 125.8229 |
07 Sep 12 | 125.099 |
10 Sep 12 | 125.3501 |
11 Sep 12 | 124.9701 |
12 Sep 12 | 125.3785 |
13 Sep 12 | 124.7862 |
14 Sep 12 | 127.2549 |
17 Sep 12 | 128.2328 |
18 Sep 12 | 127.7968 |
19 Sep 12 | 126.9696 |
20 Sep 12 | 126.7566 |
21 Sep 12 | 127.0491 |
24 Sep 12 | 126.1267 |
25 Sep 12 | 126.5939 |
26 Sep 12 | 125.5836 |
27 Sep 12 | 125.8041 |
28 Sep 12 | 125.6392 |
01 Oct 12 | 126.0825 |
02 Oct 12 | 125.941 |
03 Oct 12 | 126.2213 |
04 Oct 12 | 126.8223 |
05 Oct 12 | 127.4227 |
08 Oct 12 | 125.2514 |
09 Oct 12 | 125.104 |
10 Oct 12 | 125.4765 |
11 Oct 12 | 125.9222 |
12 Oct 12 | 126.0577 |
15 Oct 12 | 126.4256 |
16 Oct 12 | 127.0369 |
17 Oct 12 | 127.2749 |
18 Oct 12 | 127.8458 |
19 Oct 12 | 127.1747 |
22 Oct 12 | 127.9674 |
23 Oct 12 | 127.1773 |
24 Oct 12 | 127.9435 |
25 Oct 12 | 129.4104 |
26 Oct 12 | 128.0598 |
29 Oct 12 | 127.9116 |
30 Oct 12 | 127.9806 |
31 Oct 12 | 128.7672 |
01 Nov 12 | 129.362 |
02 Nov 12 | 129.1781 |
05 Nov 12 | 128.0635 |
06 Nov 12 | 128.3195 |
07 Nov 12 | 127.6882 |
08 Nov 12 | 127.4805 |
09 Nov 12 | 126.405 |
12 Nov 12 | 126.0157 |
13 Nov 12 | 126.246 |
14 Nov 12 | 127.1006 |
15 Nov 12 | 128.7381 |
16 Nov 12 | 128.7646 |
19 Nov 12 | 129.1103 |
20 Nov 12 | 130.1051 |
21 Nov 12 | 131.2802 |
22 Nov 12 | 131.6584 |
23 Nov 12 | 131.8826 |
26 Nov 12 | 131.5891 |
27 Nov 12 | 131.8065 |
28 Nov 12 | 130.7651 |
29 Nov 12 | 131.7522 |
30 Nov 12 | 132.1669 |
03 Dec 12 | 132.4379 |
04 Dec 12 | 131.7875 |
05 Dec 12 | 132.4132 |
06 Dec 12 | 132.4106 |
07 Dec 12 | 131.965 |
10 Dec 12 | 132.3533 |
11 Dec 12 | 132.6809 |
12 Dec 12 | 133.6744 |
13 Dec 12 | 134.9209 |
14 Dec 12 | 134.5937 |
17 Dec 12 | 135.6744 |
18 Dec 12 | 136.4423 |
19 Dec 12 | 137.1236 |
20 Dec 12 | 137.2181 |
21 Dec 12 | 136.1068 |
24 Dec 12 | 136.6232 |
27 Dec 12 | 138.5546 |
28 Dec 12 | 139.087 |
31 Dec 12 | 139.3358 |
02 Jan 13 | 141.9639 |
03 Jan 13 | 140.3496 |
04 Jan 13 | 141.2058 |
07 Jan 13 | 141.0962 |
08 Jan 13 | 139.7464 |
09 Jan 13 | 140.6303 |
10 Jan 13 | 142.0403 |
11 Jan 13 | 143.6254 |
14 Jan 13 | 143.4069 |
15 Jan 13 | 142.6379 |
16 Jan 13 | 141.5398 |
17 Jan 13 | 142.7948 |
18 Jan 13 | 142.6628 |
21 Jan 13 | 142.1893 |
22 Jan 13 | 140.4864 |
23 Jan 13 | 140.2809 |
24 Jan 13 | 142.0312 |
25 Jan 13 | 143.8121 |
28 Jan 13 | 142.355 |
29 Jan 13 | 142.7623 |
30 Jan 13 | 143.8244 |
31 Jan 13 | 144.686 |
01 Feb 13 | 145.8302 |
04 Feb 13 | 145.8755 |
05 Feb 13 | 146.3421 |
06 Feb 13 | 146.4088 |
07 Feb 13 | 146.3677 |
08 Feb 13 | 146.8723 |
11 Feb 13 | 146.3614 |
12 Feb 13 | 145.7476 |
13 Feb 13 | 145.2991 |
14 Feb 13 | 144.4943 |
15 Feb 13 | 145.64 |
18 Feb 13 | 145.4656 |
19 Feb 13 | 144.4229 |
20 Feb 13 | 143.3738 |
21 Feb 13 | 141.707 |
22 Feb 13 | 142.319 |
25 Feb 13 | 141.7224 |
26 Feb 13 | 138.6995 |
27 Feb 13 | 138.6517 |
28 Feb 13 | 140.0566 |
01 Mar 13 | 140.2741 |
04 Mar 13 | 140.573 |
05 Mar 13 | 141.1359 |
06 Mar 13 | 140.8001 |
07 Mar 13 | 142.4538 |
08 Mar 13 | 143.539 |
11 Mar 13 | 143.1952 |
12 Mar 13 | 142.8811 |
13 Mar 13 | 143.345 |
14 Mar 13 | 144.6702 |
15 Mar 13 | 143.9243 |
18 Mar 13 | 143.3844 |
19 Mar 13 | 143.3942 |
20 Mar 13 | 144.5409 |
21 Mar 13 | 144.2916 |
22 Mar 13 | 143.9933 |
25 Mar 13 | 143.2364 |
26 Mar 13 | 142.7904 |
27 Mar 13 | 142.6176 |
28 Mar 13 | 142.7318 |
02 Apr 13 | 141.4014 |
03 Apr 13 | 140.568 |
04 Apr 13 | 146.28 |
05 Apr 13 | 149.1697 |
08 Apr 13 | 151.1237 |
09 Apr 13 | 151.4304 |
10 Apr 13 | 152.509 |
11 Apr 13 | 153.2473 |
12 Apr 13 | 151.7184 |
15 Apr 13 | 149.9964 |
16 Apr 13 | 149.4542 |
17 Apr 13 | 148.6936 |
18 Apr 13 | 150.1882 |
19 Apr 13 | 151.4357 |
22 Apr 13 | 151.3775 |
23 Apr 13 | 151.8465 |
24 Apr 13 | 151.7334 |
25 Apr 13 | 153.6126 |
26 Apr 13 | 151.3259 |
29 Apr 13 | 152.0891 |
30 Apr 13 | 151.6089 |
01 May 13 | 151.3987 |
02 May 13 | 152.0543 |
03 May 13 | 154.0454 |
07 May 13 | 153.2669 |
08 May 13 | 153.8133 |
09 May 13 | 153.8908 |
10 May 13 | 156.3139 |
13 May 13 | 156.1252 |
14 May 13 | 155.6824 |
15 May 13 | 155.9649 |
16 May 13 | 156.0804 |
17 May 13 | 156.4369 |
20 May 13 | 155.9646 |
21 May 13 | 155.2558 |
22 May 13 | 155.7158 |
23 May 13 | 152.8043 |
24 May 13 | 153.1865 |
28 May 13 | 153.8832 |
29 May 13 | 152.5255 |
30 May 13 | 153.5751 |
31 May 13 | 153.0655 |
03 Jun 13 | 152.2923 |
04 Jun 13 | 153.1441 |
05 Jun 13 | 152.8272 |
06 Jun 13 | 152.6842 |
07 Jun 13 | 151.2935 |
10 Jun 13 | 153.9092 |
11 Jun 13 | 151.0569 |
12 Jun 13 | 150.0932 |
13 Jun 13 | 147.737 |
14 Jun 13 | 148.2887 |
17 Jun 13 | 148.9121 |
18 Jun 13 | 149.1969 |
19 Jun 13 | 148.77 |
20 Jun 13 | 151.6807 |
21 Jun 13 | 150.012 |
24 Jun 13 | 150.2326 |
25 Jun 13 | 150.5741 |
26 Jun 13 | 149.4479 |
27 Jun 13 | 149.7997 |
28 Jun 13 | 150.669 |
01 Jul 13 | 151.8389 |
02 Jul 13 | 152.2968 |
03 Jul 13 | 152.1375 |
04 Jul 13 | 150.6751 |
05 Jul 13 | 150.1844 |
08 Jul 13 | 151.0082 |
09 Jul 13 | 149.8969 |
10 Jul 13 | 149.5646 |
11 Jul 13 | 149.2455 |
12 Jul 13 | 150.3032 |
15 Jul 13 | 150.8588 |
16 Jul 13 | 150.1761 |
17 Jul 13 | 151.3407 |
18 Jul 13 | 152.9525 |
19 Jul 13 | 153.2104 |
22 Jul 13 | 152.8393 |
23 Jul 13 | 153.3012 |
24 Jul 13 | 153.8311 |
25 Jul 13 | 152.5481 |
26 Jul 13 | 150.8314 |
29 Jul 13 | 150.3644 |
30 Jul 13 | 149.6298 |
31 Jul 13 | 149.1531 |
01 Aug 13 | 150.4426 |
02 Aug 13 | 150.846 |
05 Aug 13 | 151.1385 |
06 Aug 13 | 150.1884 |
07 Aug 13 | 149.8884 |
08 Aug 13 | 149.1569 |
09 Aug 13 | 149.4881 |
12 Aug 13 | 149.5 |
13 Aug 13 | 151.8116 |
14 Aug 13 | 152.3558 |
15 Aug 13 | 152.1941 |
16 Aug 13 | 152.336 |
19 Aug 13 | 153.519 |
20 Aug 13 | 152.2998 |
21 Aug 13 | 153.2247 |
22 Aug 13 | 153.5654 |
23 Aug 13 | 153.5755 |
27 Aug 13 | 151.0333 |
28 Aug 13 | 151.7752 |
29 Aug 13 | 152.5328 |
30 Aug 13 | 151.8169 |
02 Sep 13 | 154.6538 |
03 Sep 13 | 154.9994 |
04 Sep 13 | 155.581 |
05 Sep 13 | 155.9624 |
06 Sep 13 | 154.612 |
09 Sep 13 | 156.5497 |
10 Sep 13 | 157.876 |
11 Sep 13 | 158.1084 |
12 Sep 13 | 156.8515 |
13 Sep 13 | 157.6029 |
16 Sep 13 | 157.4059 |
17 Sep 13 | 157.9705 |
18 Sep 13 | 157.9813 |
19 Sep 13 | 159.7947 |
20 Sep 13 | 159.376 |
23 Sep 13 | 158.2198 |
24 Sep 13 | 157.7141 |
25 Sep 13 | 158.5948 |
26 Sep 13 | 158.3756 |
27 Sep 13 | 158.3888 |
30 Sep 13 | 158.8955 |
01 Oct 13 | 158.9612 |
02 Oct 13 | 157.8595 |
03 Oct 13 | 157.3341 |
04 Oct 13 | 156.117 |
07 Oct 13 | 156.0403 |
08 Oct 13 | 156.1574 |
09 Oct 13 | 154.8334 |
10 Oct 13 | 156.4768 |
11 Oct 13 | 156.7492 |
14 Oct 13 | 157.149 |
15 Oct 13 | 157.4285 |
16 Oct 13 | 157.4999 |
17 Oct 13 | 157.879 |
18 Oct 13 | 158.2539 |
21 Oct 13 | 158.5844 |
22 Oct 13 | 159.1144 |
23 Oct 13 | 157.2985 |
24 Oct 13 | 157.4181 |
25 Oct 13 | 157.3696 |
28 Oct 13 | 157.616 |
29 Oct 13 | 157.5129 |
30 Oct 13 | 157.7958 |
31 Oct 13 | 157.6333 |
01 Nov 13 | 157.2616 |
04 Nov 13 | 157.2708 |
05 Nov 13 | 158.0976 |
06 Nov 13 | 158.6292 |
07 Nov 13 | 158.9295 |
08 Nov 13 | 158.4785 |
11 Nov 13 | 158.5161 |
12 Nov 13 | 158.5533 |
13 Nov 13 | 158.9367 |
14 Nov 13 | 160.8234 |
15 Nov 13 | 161.3867 |
18 Nov 13 | 161.1783 |
19 Nov 13 | 161.3521 |
20 Nov 13 | 161.6006 |
21 Nov 13 | 163.1695 |
22 Nov 13 | 163.8832 |
25 Nov 13 | 164.2862 |
26 Nov 13 | 164.0753 |
27 Nov 13 | 166.2044 |
28 Nov 13 | 167.099 |
29 Nov 13 | 167.6964 |
02 Dec 13 | 168.5413 |
03 Dec 13 | 168.1614 |
04 Dec 13 | 167.7875 |
05 Dec 13 | 166.5721 |
06 Dec 13 | 167.9556 |
09 Dec 13 | 168.9664 |
10 Dec 13 | 169.001 |
11 Dec 13 | 167.7168 |
12 Dec 13 | 168.1638 |
13 Dec 13 | 167.8707 |
16 Dec 13 | 167.896 |
17 Dec 13 | 166.8216 |
18 Dec 13 | 169.1818 |
19 Dec 13 | 170.5724 |
20 Dec 13 | 170.2496 |
23 Dec 13 | 170.1128 |
24 Dec 13 | 170.6184 |
27 Dec 13 | 173.1375 |
30 Dec 13 | 173.5621 |
31 Dec 13 | 173.4779 |
02 Jan 14 | 172.6378 |
03 Jan 14 | 171.7905 |
06 Jan 14 | 171.5442 |
07 Jan 14 | 171.6215 |
08 Jan 14 | 172.655 |
09 Jan 14 | 172.5158 |
10 Jan 14 | 171.6913 |
13 Jan 14 | 169.3347 |
14 Jan 14 | 170.5256 |
15 Jan 14 | 170.8084 |
16 Jan 14 | 170.3803 |
17 Jan 14 | 171.472 |
20 Jan 14 | 170.8605 |
21 Jan 14 | 171.7031 |
22 Jan 14 | 172.8674 |
23 Jan 14 | 172.3969 |
24 Jan 14 | 168.9145 |
27 Jan 14 | 169.7841 |
28 Jan 14 | 170.4772 |
29 Jan 14 | 169.234 |
30 Jan 14 | 169.4675 |
31 Jan 14 | 167.6206 |
03 Feb 14 | 165.3615 |
04 Feb 14 | 165.2414 |
05 Feb 14 | 165.0004 |
06 Feb 14 | 166.2864 |
07 Feb 14 | 167.5795 |
10 Feb 14 | 167.2924 |
11 Feb 14 | 168.7632 |
12 Feb 14 | 170.0626 |
13 Feb 14 | 169.9534 |
14 Feb 14 | 170.4591 |
17 Feb 14 | 170.2851 |
18 Feb 14 | 170.9207 |
19 Feb 14 | 170.8338 |
20 Feb 14 | 170.428 |
21 Feb 14 | 171.3152 |
24 Feb 14 | 170.3846 |
25 Feb 14 | 170.44 |
26 Feb 14 | 170.2041 |
27 Feb 14 | 170.1942 |
28 Feb 14 | 171.0321 |
03 Mar 14 | 169.5605 |
04 Mar 14 | 170.2813 |
05 Mar 14 | 171.1981 |
06 Mar 14 | 172.3291 |
07 Mar 14 | 172.7717 |
10 Mar 14 | 171.7025 |
11 Mar 14 | 171.5843 |
12 Mar 14 | 170.61 |
13 Mar 14 | 170.3055 |
14 Mar 14 | 168.7178 |
17 Mar 14 | 169.153 |
18 Mar 14 | 167.9941 |
19 Mar 14 | 168.8573 |
20 Mar 14 | 169.0624 |
21 Mar 14 | 168.8491 |
24 Mar 14 | 168.567 |
25 Mar 14 | 168.8894 |
26 Mar 14 | 169.4765 |
27 Mar 14 | 169.6481 |
28 Mar 14 | 171.2343 |
31 Mar 14 | 171.6986 |
01 Apr 14 | 172.2991 |
02 Apr 14 | 172.5382 |
03 Apr 14 | 172.312 |
04 Apr 14 | 171.8392 |
07 Apr 14 | 171.3092 |
08 Apr 14 | 171.024 |
09 Apr 14 | 170.5784 |
10 Apr 14 | 170.2998 |
11 Apr 14 | 169.9355 |
14 Apr 14 | 170.446 |
15 Apr 14 | 170.0605 |
16 Apr 14 | 171.7216 |
17 Apr 14 | 171.8786 |
22 Apr 14 | 172.604 |
23 Apr 14 | 171.7834 |
24 Apr 14 | 171.7632 |
25 Apr 14 | 171.5226 |
28 Apr 14 | 172.423 |
29 Apr 14 | 172.725 |
30 Apr 14 | 172.4803 |
01 May 14 | 172.7852 |
02 May 14 | 172.5331 |
06 May 14 | 172.5538 |
07 May 14 | 172.534 |
08 May 14 | 172.2425 |
09 May 14 | 171.2898 |
12 May 14 | 172.28 |
13 May 14 | 172.1349 |
14 May 14 | 170.7899 |
15 May 14 | 170.5868 |
16 May 14 | 170.747 |
19 May 14 | 170.2388 |
20 May 14 | 170.7443 |
21 May 14 | 171.2948 |
22 May 14 | 171.4055 |
23 May 14 | 171.4852 |
27 May 14 | 171.5082 |
28 May 14 | 170.0003 |
29 May 14 | 169.7343 |
30 May 14 | 170.6419 |
02 Jun 14 | 171.2063 |
03 Jun 14 | 171.4473 |
04 Jun 14 | 171.9631 |
05 Jun 14 | 172.0508 |
06 Jun 14 | 172.1982 |
09 Jun 14 | 172.2393 |
10 Jun 14 | 171.6494 |
11 Jun 14 | 171.0865 |
12 Jun 14 | 171.4684 |
13 Jun 14 | 173.1379 |
16 Jun 14 | 173.0704 |
17 Jun 14 | 173.3723 |
18 Jun 14 | 173.0149 |
19 Jun 14 | 173.637 |
20 Jun 14 | 173.8389 |
23 Jun 14 | 173.2945 |
24 Jun 14 | 173.3418 |
25 Jun 14 | 172.8836 |
26 Jun 14 | 172.7061 |
27 Jun 14 | 172.4912 |
30 Jun 14 | 173.1926 |
01 Jul 14 | 174.0021 |
02 Jul 14 | 174.7117 |
03 Jul 14 | 175.1843 |
04 Jul 14 | 175.0296 |
07 Jul 14 | 174.4589 |
08 Jul 14 | 173.8536 |
09 Jul 14 | 174.2763 |
10 Jul 14 | 173.3173 |
11 Jul 14 | 173.2433 |
14 Jul 14 | 173.573 |
15 Jul 14 | 174.3443 |
16 Jul 14 | 174.2827 |
17 Jul 14 | 173.5896 |
18 Jul 14 | 173.0423 |
21 Jul 14 | 172.9196 |
22 Jul 14 | 173.1387 |
23 Jul 14 | 173.0002 |
24 Jul 14 | 172.7444 |
25 Jul 14 | 172.8395 |
28 Jul 14 | 173.026 |
29 Jul 14 | 173.0864 |
30 Jul 14 | 173.7628 |
31 Jul 14 | 173.6079 |
01 Aug 14 | 172.5492 |
04 Aug 14 | 172.5258 |
05 Aug 14 | 173.5014 |
06 Aug 14 | 172.3194 |
07 Aug 14 | 172.1018 |
08 Aug 14 | 171.0606 |
11 Aug 14 | 171.4427 |
12 Aug 14 | 171.7405 |
13 Aug 14 | 170.8965 |
14 Aug 14 | 170.9481 |
15 Aug 14 | 170.7877 |
18 Aug 14 | 171.4944 |
19 Aug 14 | 170.8663 |
20 Aug 14 | 171.9865 |
21 Aug 14 | 172.2603 |
22 Aug 14 | 172.4937 |
26 Aug 14 | 172.4505 |
27 Aug 14 | 172.3575 |
28 Aug 14 | 172.0383 |
29 Aug 14 | 172.5239 |
01 Sep 14 | 173.2114 |
02 Sep 14 | 173.5546 |
03 Sep 14 | 172.6308 |
04 Sep 14 | 172.3758 |
05 Sep 14 | 171.191 |
08 Sep 14 | 170.3208 |
09 Sep 14 | 171.094 |
10 Sep 14 | 172.2455 |
11 Sep 14 | 173.4116 |
12 Sep 14 | 174.24 |
15 Sep 14 | 174.0934 |
16 Sep 14 | 173.8245 |
17 Sep 14 | 175.4667 |
18 Sep 14 | 178.0665 |
19 Sep 14 | 177.7682 |
22 Sep 14 | 177.9806 |
23 Sep 14 | 178.095 |
24 Sep 14 | 177.8554 |
25 Sep 14 | 177.4854 |
26 Sep 14 | 177.3845 |
29 Sep 14 | 177.6225 |
30 Sep 14 | 177.8456 |
01 Oct 14 | 177.5687 |
02 Oct 14 | 174.8803 |
03 Oct 14 | 175.1989 |
06 Oct 14 | 174.7644 |
07 Oct 14 | 174.2058 |
08 Oct 14 | 174.0709 |
09 Oct 14 | 174.4149 |
10 Oct 14 | 172.9797 |
13 Oct 14 | 172.3719 |
14 Oct 14 | 170.4181 |
15 Oct 14 | 169.32 |
16 Oct 14 | 169.9562 |
17 Oct 14 | 171.6799 |
20 Oct 14 | 172.4243 |
21 Oct 14 | 172.1446 |
22 Oct 14 | 172.0988 |
23 Oct 14 | 173.37 |
24 Oct 14 | 173.9698 |
27 Oct 14 | 173.7685 |
28 Oct 14 | 174.501 |
29 Oct 14 | 174.5868 |
30 Oct 14 | 174.6026 |
31 Oct 14 | 179.3328 |
03 Nov 14 | 182.4528 |
04 Nov 14 | 181.3546 |
05 Nov 14 | 182.9412 |
06 Nov 14 | 182.4392 |
07 Nov 14 | 182.1585 |
10 Nov 14 | 181.961 |
11 Nov 14 | 183.8252 |
12 Nov 14 | 182.2825 |
13 Nov 14 | 182.2113 |
14 Nov 14 | 182.2759 |
17 Nov 14 | 182.2326 |
18 Nov 14 | 182.4676 |
19 Nov 14 | 184.4006 |
20 Nov 14 | 185.5152 |
21 Nov 14 | 184.3419 |
24 Nov 14 | 185.8643 |
25 Nov 14 | 185.3466 |
26 Nov 14 | 185.6309 |
27 Nov 14 | 185.2641 |
28 Nov 14 | 185.9041 |
01 Dec 14 | 186.0227 |
02 Dec 14 | 186.4623 |
03 Dec 14 | 187.9903 |
04 Dec 14 | 187.9761 |
05 Dec 14 | 189.3025 |
08 Dec 14 | 188.8927 |
09 Dec 14 | 186.6915 |
10 Dec 14 | 186.4133 |
11 Dec 14 | 187.4969 |
12 Dec 14 | 186.1078 |
15 Dec 14 | 184.8541 |
16 Dec 14 | 184.3439 |
17 Dec 14 | 183.6645 |
18 Dec 14 | 185.8101 |
19 Dec 14 | 186.7803 |
22 Dec 14 | 187.4386 |
23 Dec 14 | 187.3505 |
24 Dec 14 | 187.1843 |
29 Dec 14 | 187.2487 |
30 Dec 14 | 185.7553 |
31 Dec 14 | 186.2503 |
02 Jan 15 | 184.9638 |
05 Jan 15 | 182.2552 |
06 Jan 15 | 180.0831 |
07 Jan 15 | 179.9275 |
08 Jan 15 | 180.5014 |
09 Jan 15 | 180.0643 |
12 Jan 15 | 179.6005 |
13 Jan 15 | 179.8356 |
14 Jan 15 | 177.84 |
15 Jan 15 | 177.2988 |
16 Jan 15 | 177.8044 |
19 Jan 15 | 178.152 |
20 Jan 15 | 179.8176 |
21 Jan 15 | 177.9909 |
22 Jan 15 | 177.9092 |
23 Jan 15 | 177.0664 |
26 Jan 15 | 178.2339 |
27 Jan 15 | 178.6435 |
28 Jan 15 | 178.7024 |
29 Jan 15 | 178.0141 |
30 Jan 15 | 176.3864 |
02 Feb 15 | 176.3004 |
03 Feb 15 | 177.6348 |
04 Feb 15 | 178.8219 |
05 Feb 15 | 179.5646 |
06 Feb 15 | 181.7164 |
09 Feb 15 | 180.7007 |
10 Feb 15 | 182.006 |
11 Feb 15 | 183.7568 |
12 Feb 15 | 182.8043 |
13 Feb 15 | 182.6687 |
16 Feb 15 | 182.2258 |
17 Feb 15 | 182.4831 |
18 Feb 15 | 184.051 |
19 Feb 15 | 183.7395 |
20 Feb 15 | 182.5509 |
23 Feb 15 | 183.6886 |
24 Feb 15 | 184.2713 |
25 Feb 15 | 184.0749 |
26 Feb 15 | 183.9338 |
27 Feb 15 | 184.6858 |
02 Mar 15 | 184.5437 |
03 Mar 15 | 183.8184 |
04 Mar 15 | 182.6936 |
05 Mar 15 | 183.0878 |
06 Mar 15 | 182.464 |
09 Mar 15 | 182.9333 |
10 Mar 15 | 182.8453 |
11 Mar 15 | 181.5967 |
12 Mar 15 | 180.7827 |
13 Mar 15 | 178.7863 |
16 Mar 15 | 179.5388 |
17 Mar 15 | 178.8178 |
18 Mar 15 | 177.5831 |
19 Mar 15 | 178.0642 |
20 Mar 15 | 179.4818 |
23 Mar 15 | 178.8586 |
24 Mar 15 | 178.3119 |
25 Mar 15 | 178.0553 |
26 Mar 15 | 176.6614 |
27 Mar 15 | 177.2862 |
30 Mar 15 | 177.6572 |
31 Mar 15 | 178.0304 |
01 Apr 15 | 177.2734 |
02 Apr 15 | 177.5653 |
07 Apr 15 | 178.8918 |
08 Apr 15 | 179.0432 |
09 Apr 15 | 177.3451 |
10 Apr 15 | 176.105 |
13 Apr 15 | 176.2165 |
14 Apr 15 | 176.2229 |
15 Apr 15 | 176.1731 |
16 Apr 15 | 177.7749 |
17 Apr 15 | 178.1257 |
20 Apr 15 | 177.8763 |
21 Apr 15 | 178.4942 |
22 Apr 15 | 180.1764 |
23 Apr 15 | 180.1362 |
24 Apr 15 | 180.4635 |
27 Apr 15 | 181.2239 |
28 Apr 15 | 182.1104 |
29 Apr 15 | 183.8099 |
30 Apr 15 | 183.9089 |
01 May 15 | 182.2909 |
05 May 15 | 182.316 |
06 May 15 | 182.0306 |
07 May 15 | 181.64 |
08 May 15 | 184.7093 |
11 May 15 | 186.6506 |
12 May 15 | 187.7837 |
13 May 15 | 187.3324 |
14 May 15 | 187.8946 |
15 May 15 | 188.3628 |
18 May 15 | 187.9331 |
19 May 15 | 187.1385 |
20 May 15 | 188.5387 |
21 May 15 | 189.8093 |
22 May 15 | 188.2441 |
26 May 15 | 189.3155 |
27 May 15 | 189.7488 |
28 May 15 | 189.9878 |
29 May 15 | 189.328 |
01 Jun 15 | 189.3728 |
02 Jun 15 | 190.2635 |
03 Jun 15 | 190.3037 |
04 Jun 15 | 191.2789 |
05 Jun 15 | 191.5032 |
08 Jun 15 | 191.4443 |
09 Jun 15 | 190.4975 |
10 Jun 15 | 190.5793 |
11 Jun 15 | 191.6019 |
12 Jun 15 | 191.9223 |
15 Jun 15 | 191.9282 |
16 Jun 15 | 192.8997 |
17 Jun 15 | 195.181 |
18 Jun 15 | 195.3045 |
19 Jun 15 | 194.992 |
22 Jun 15 | 194.9059 |
23 Jun 15 | 194.8666 |
24 Jun 15 | 195.4468 |
25 Jun 15 | 194.5059 |
26 Jun 15 | 194.9452 |
29 Jun 15 | 193.1159 |
30 Jun 15 | 192.46 |
01 Jul 15 | 192.2077 |
02 Jul 15 | 192.0507 |
03 Jul 15 | 191.489 |
06 Jul 15 | 191.3585 |
07 Jul 15 | 188.4356 |
08 Jul 15 | 185.8481 |
09 Jul 15 | 186.6751 |
10 Jul 15 | 190.2366 |
13 Jul 15 | 191.684 |
14 Jul 15 | 192.1805 |
15 Jul 15 | 193.5291 |
16 Jul 15 | 193.3876 |
17 Jul 15 | 193.8023 |
20 Jul 15 | 193.7306 |
21 Jul 15 | 192.7074 |
22 Jul 15 | 193.9026 |
23 Jul 15 | 192.5783 |
24 Jul 15 | 191.7969 |
27 Jul 15 | 191.7652 |
28 Jul 15 | 192.5844 |
29 Jul 15 | 193.7313 |
30 Jul 15 | 194.0667 |
31 Jul 15 | 193.3427 |
03 Aug 15 | 193.5975 |
04 Aug 15 | 193.306 |
05 Aug 15 | 195.0906 |
06 Aug 15 | 193.3379 |
07 Aug 15 | 192.32 |
10 Aug 15 | 193.5539 |
11 Aug 15 | 194.379 |
12 Aug 15 | 193.6766 |
13 Aug 15 | 193.9117 |
14 Aug 15 | 193.995 |
17 Aug 15 | 194.0048 |
18 Aug 15 | 194.7703 |
19 Aug 15 | 194.3863 |
20 Aug 15 | 193.626 |
21 Aug 15 | 191.8792 |
24 Aug 15 | 186.9202 |
25 Aug 15 | 188.2384 |
26 Aug 15 | 185.1399 |
27 Aug 15 | 185.5829 |
28 Aug 15 | 185.7834 |
01 Sep 15 | 183.7468 |
02 Sep 15 | 183.8219 |
03 Sep 15 | 183.1624 |
04 Sep 15 | 180.8286 |
07 Sep 15 | 182.1964 |
08 Sep 15 | 183.9394 |
09 Sep 15 | 185.8913 |
10 Sep 15 | 186.4286 |
11 Sep 15 | 185.7481 |
14 Sep 15 | 184.7344 |
15 Sep 15 | 184.5144 |
16 Sep 15 | 186.9523 |
17 Sep 15 | 187.6368 |
18 Sep 15 | 186.9265 |
21 Sep 15 | 186.6132 |
22 Sep 15 | 184.174 |
23 Sep 15 | 183.4917 |
24 Sep 15 | 182.3381 |
25 Sep 15 | 183.3171 |
28 Sep 15 | 181.9331 |
29 Sep 15 | 181.55 |
30 Sep 15 | 181.4308 |
01 Oct 15 | 181.2993 |
02 Oct 15 | 181.2144 |
05 Oct 15 | 182.573 |
06 Oct 15 | 182.8026 |
07 Oct 15 | 183.7866 |
08 Oct 15 | 183.3106 |
09 Oct 15 | 184.1859 |
12 Oct 15 | 184.0239 |
13 Oct 15 | 182.4749 |
14 Oct 15 | 184.0743 |
15 Oct 15 | 183.2355 |
16 Oct 15 | 184.1163 |
19 Oct 15 | 184.955 |
20 Oct 15 | 185.3963 |
21 Oct 15 | 185.4462 |
22 Oct 15 | 185.4868 |
23 Oct 15 | 185.9741 |
26 Oct 15 | 185.6684 |
27 Oct 15 | 184.1727 |
28 Oct 15 | 184.7286 |
29 Oct 15 | 185.2868 |
30 Oct 15 | 186.4279 |
02 Nov 15 | 186.1542 |
03 Nov 15 | 186.5743 |
04 Nov 15 | 187.0694 |
05 Nov 15 | 185.3943 |
06 Nov 15 | 185.7034 |
09 Nov 15 | 186.2816 |
10 Nov 15 | 186.2459 |
11 Nov 15 | 186.8507 |
12 Nov 15 | 186.7798 |
13 Nov 15 | 186.6069 |
16 Nov 15 | 187.057 |
17 Nov 15 | 187.8539 |
18 Nov 15 | 188.008 |
19 Nov 15 | 187.8838 |
20 Nov 15 | 186.8648 |
23 Nov 15 | 186.0508 |
24 Nov 15 | 184.535 |
25 Nov 15 | 185.1254 |
26 Nov 15 | 185.3843 |
27 Nov 15 | 184.8057 |
30 Nov 15 | 185.5884 |
01 Dec 15 | 184.9685 |
02 Dec 15 | 184.4889 |
03 Dec 15 | 185.2134 |
04 Dec 15 | 185.9235 |
07 Dec 15 | 185.7802 |
08 Dec 15 | 184.1983 |
09 Dec 15 | 185.357 |
10 Dec 15 | 184.2608 |
11 Dec 15 | 184.0379 |
14 Dec 15 | 182.4955 |
15 Dec 15 | 183.1793 |
16 Dec 15 | 182.7609 |
17 Dec 15 | 182.5724 |
18 Dec 15 | 180.9648 |
21 Dec 15 | 180.2695 |
22 Dec 15 | 179.2342 |
23 Dec 15 | 179.8731 |
24 Dec 15 | 179.6041 |
29 Dec 15 | 178.2502 |
30 Dec 15 | 178.8266 |
31 Dec 15 | 178.4059 |
04 Jan 16 | 175.2398 |
05 Jan 16 | 174.519 |
06 Jan 16 | 173.3121 |
07 Jan 16 | 171.9953 |
08 Jan 16 | 171.1213 |
11 Jan 16 | 170.5503 |
12 Jan 16 | 169.4613 |
13 Jan 16 | 170.8948 |
14 Jan 16 | 169.9381 |
15 Jan 16 | 167.2488 |
18 Jan 16 | 167.5298 |
19 Jan 16 | 166.6305 |
20 Jan 16 | 164.8555 |
21 Jan 16 | 165.7894 |
22 Jan 16 | 169.851 |
25 Jan 16 | 169.2066 |
26 Jan 16 | 169.651 |
27 Jan 16 | 169.3138 |
28 Jan 16 | 170.7424 |
29 Jan 16 | 171.762 |
01 Feb 16 | 173.8861 |
02 Feb 16 | 172.8714 |
03 Feb 16 | 172.1418 |
04 Feb 16 | 170.7667 |
05 Feb 16 | 169.4394 |
08 Feb 16 | 166.051 |
09 Feb 16 | 166.1025 |
10 Feb 16 | 165.4513 |
11 Feb 16 | 161.4988 |
12 Feb 16 | 162.9561 |
15 Feb 16 | 165.4953 |
16 Feb 16 | 162.8423 |
17 Feb 16 | 163.5661 |
18 Feb 16 | 163.2552 |
19 Feb 16 | 160.8919 |
22 Feb 16 | 159.7114 |
23 Feb 16 | 158.0747 |
24 Feb 16 | 154.7706 |
25 Feb 16 | 157.1773 |
26 Feb 16 | 157.9159 |
29 Feb 16 | 157.2445 |
01 Mar 16 | 158.1741 |
02 Mar 16 | 160.2171 |
03 Mar 16 | 160.798 |
04 Mar 16 | 161.7781 |
07 Mar 16 | 161.2552 |
08 Mar 16 | 159.7885 |
09 Mar 16 | 160.5664 |
10 Mar 16 | 162.2128 |
11 Mar 16 | 163.3976 |
14 Mar 16 | 162.7093 |
15 Mar 16 | 159.8804 |
16 Mar 16 | 160.3056 |
17 Mar 16 | 161.2737 |
18 Mar 16 | 161.6714 |
21 Mar 16 | 160.7695 |
22 Mar 16 | 158.9603 |
23 Mar 16 | 158.9322 |
24 Mar 16 | 159.3068 |
29 Mar 16 | 161.7764 |
30 Mar 16 | 162.4533 |
31 Mar 16 | 161.5943 |
01 Apr 16 | 159.4252 |
04 Apr 16 | 158.9731 |
05 Apr 16 | 156.1273 |
06 Apr 16 | 154.9037 |
07 Apr 16 | 152.0884 |
08 Apr 16 | 152.909 |
11 Apr 16 | 153.7979 |
12 Apr 16 | 154.2847 |
13 Apr 16 | 155.2257 |
14 Apr 16 | 154.4088 |
15 Apr 16 | 154.1716 |
18 Apr 16 | 155.1727 |
19 Apr 16 | 157.4283 |
20 Apr 16 | 157.3309 |
21 Apr 16 | 156.9581 |
22 Apr 16 | 160.6315 |
25 Apr 16 | 160.8485 |
26 Apr 16 | 162.1157 |
27 Apr 16 | 161.7532 |
28 Apr 16 | 158.1828 |
29 Apr 16 | 156.7696 |
03 May 16 | 154.5316 |
04 May 16 | 154.7981 |
05 May 16 | 155.6978 |
06 May 16 | 153.9317 |
09 May 16 | 155.9879 |
10 May 16 | 157.7515 |
11 May 16 | 157.1478 |
12 May 16 | 157.6621 |
13 May 16 | 156.5551 |
16 May 16 | 156.7552 |
17 May 16 | 157.6035 |
18 May 16 | 160.2023 |
19 May 16 | 160.2891 |
20 May 16 | 160.3327 |
23 May 16 | 158.2756 |
24 May 16 | 160.5091 |
25 May 16 | 162.2513 |
26 May 16 | 161.0175 |
27 May 16 | 160.5714 |
31 May 16 | 161.4808 |
01 Jun 16 | 157.7324 |
02 Jun 16 | 156.8366 |
03 Jun 16 | 154.9835 |
06 Jun 16 | 155.1264 |
07 Jun 16 | 156.1123 |
08 Jun 16 | 155.1534 |
09 Jun 16 | 154.0089 |
10 Jun 16 | 153.2161 |
13 Jun 16 | 151.8319 |
14 Jun 16 | 149.5096 |
15 Jun 16 | 150.2647 |
16 Jun 16 | 146.1531 |
17 Jun 16 | 149.0617 |
20 Jun 16 | 153.4201 |
21 Jun 16 | 153.3455 |
22 Jun 16 | 153.7582 |
23 Jun 16 | 156.4297 |
24 Jun 16 | 139.0568 |
27 Jun 16 | 133.7295 |
28 Jun 16 | 136.9368 |
29 Jun 16 | 138.7595 |
30 Jun 16 | 137.8353 |
01 Jul 16 | 136.2431 |
04 Jul 16 | 136.2316 |
05 Jul 16 | 132.5024 |
06 Jul 16 | 129.9066 |
07 Jul 16 | 130.3287 |
08 Jul 16 | 130.3128 |
11 Jul 16 | 133.2726 |
12 Jul 16 | 137.8596 |
13 Jul 16 | 137.8457 |
14 Jul 16 | 140.3845 |
15 Jul 16 | 140.0104 |
18 Jul 16 | 140.6589 |
19 Jul 16 | 139.7539 |
20 Jul 16 | 140.63 |
21 Jul 16 | 140.499 |
22 Jul 16 | 139.0543 |
25 Jul 16 | 139.1982 |
26 Jul 16 | 137.2327 |
27 Jul 16 | 138.5232 |
28 Jul 16 | 137.5238 |
29 Jul 16 | 135.9602 |
01 Aug 16 | 135.1898 |
02 Aug 16 | 134.3773 |
03 Aug 16 | 134.9119 |
04 Aug 16 | 132.711 |
05 Aug 16 | 133.032 |
08 Aug 16 | 133.6656 |
09 Aug 16 | 132.3885 |
10 Aug 16 | 131.7798 |
11 Aug 16 | 131.3974 |
12 Aug 16 | 130.553 |
15 Aug 16 | 130.0761 |
16 Aug 16 | 130.2665 |
17 Aug 16 | 130.4282 |
18 Aug 16 | 131.8043 |
19 Aug 16 | 130.7689 |
22 Aug 16 | 131.8675 |
23 Aug 16 | 132.0578 |
24 Aug 16 | 133.2685 |
25 Aug 16 | 132.6154 |
26 Aug 16 | 132.6732 |
30 Aug 16 | 134.6138 |
31 Aug 16 | 135.5747 |
01 Sep 16 | 137.3122 |
02 Sep 16 | 138.6265 |
05 Sep 16 | 137.4629 |
06 Sep 16 | 137.3083 |
07 Sep 16 | 135.5878 |
08 Sep 16 | 135.3705 |
09 Sep 16 | 136.1964 |
12 Sep 16 | 135.6108 |
13 Sep 16 | 134.6835 |
14 Sep 16 | 135.2253 |
15 Sep 16 | 135.0861 |
16 Sep 16 | 133.7459 |
19 Sep 16 | 132.9349 |
20 Sep 16 | 131.6913 |
21 Sep 16 | 130.4352 |
22 Sep 16 | 132.0006 |
23 Sep 16 | 130.8442 |
26 Sep 16 | 130.292 |
27 Sep 16 | 130.2986 |
28 Sep 16 | 130.7833 |
29 Sep 16 | 131.9361 |
30 Sep 16 | 131.5469 |
03 Oct 16 | 130.4191 |
04 Oct 16 | 131.2004 |
05 Oct 16 | 131.9307 |
06 Oct 16 | 131.4172 |
07 Oct 16 | 128.5266 |
10 Oct 16 | 128.201 |
11 Oct 16 | 126.6962 |
12 Oct 16 | 126.7763 |
13 Oct 16 | 126.0878 |
14 Oct 16 | 127.2426 |
17 Oct 16 | 126.4485 |
18 Oct 16 | 127.8547 |
19 Oct 16 | 126.8982 |
20 Oct 16 | 127.3498 |
21 Oct 16 | 126.6085 |
24 Oct 16 | 127.2615 |
25 Oct 16 | 126.9476 |
26 Oct 16 | 127.8364 |
27 Oct 16 | 127.916 |
28 Oct 16 | 128.0083 |
31 Oct 16 | 128.3325 |
01 Nov 16 | 127.7968 |
02 Nov 16 | 127.1277 |
03 Nov 16 | 128.4858 |
04 Nov 16 | 129.2386 |
07 Nov 16 | 129.5812 |
08 Nov 16 | 129.9881 |
09 Nov 16 | 130.102 |
10 Nov 16 | 132.926 |
11 Nov 16 | 134.1047 |
14 Nov 16 | 135.0901 |
15 Nov 16 | 134.9608 |
16 Nov 16 | 136.1561 |
17 Nov 16 | 136.0608 |
18 Nov 16 | 136.2446 |
21 Nov 16 | 138.3866 |
22 Nov 16 | 138.2693 |
23 Nov 16 | 140.0839 |
24 Nov 16 | 141.1423 |
25 Nov 16 | 140.7563 |
28 Nov 16 | 139.3495 |
29 Nov 16 | 141.2541 |
30 Nov 16 | 142.4033 |
01 Dec 16 | 144.4083 |
02 Dec 16 | 144.0734 |
05 Dec 16 | 145.3681 |
06 Dec 16 | 144.9041 |
07 Dec 16 | 143.1374 |
08 Dec 16 | 143.4032 |
09 Dec 16 | 144.7247 |
12 Dec 16 | 146.2383 |
13 Dec 16 | 146.2592 |
14 Dec 16 | 146.1885 |
15 Dec 16 | 147.1459 |
16 Dec 16 | 147.1937 |
19 Dec 16 | 144.8997 |
20 Dec 16 | 145.8642 |
21 Dec 16 | 145.7026 |
22 Dec 16 | 144.5015 |
23 Dec 16 | 143.8364 |
28 Dec 16 | 143.8507 |
29 Dec 16 | 142.3351 |
30 Dec 16 | 143.8713 |
03 Jan 17 | 144.4565 |
04 Jan 17 | 144.0968 |
05 Jan 17 | 143.5088 |
06 Jan 17 | 143.4924 |
09 Jan 17 | 141.5004 |
10 Jan 17 | 140.6521 |
11 Jan 17 | 140.7237 |
12 Jan 17 | 139.3455 |
13 Jan 17 | 140.116 |
16 Jan 17 | 137.6617 |
17 Jan 17 | 139.9753 |
18 Jan 17 | 139.7948 |
19 Jan 17 | 141.8774 |
20 Jan 17 | 141.7638 |
23 Jan 17 | 141.156 |
24 Jan 17 | 141.7848 |
25 Jan 17 | 143.2684 |
26 Jan 17 | 144.4462 |
27 Jan 17 | 144.4474 |
30 Jan 17 | 142.4833 |
31 Jan 17 | 141.727 |
01 Feb 17 | 143.5308 |
02 Feb 17 | 140.8247 |
03 Feb 17 | 140.5562 |
06 Feb 17 | 139.8332 |
07 Feb 17 | 139.5031 |
08 Feb 17 | 140.0688 |
09 Feb 17 | 141.5664 |
10 Feb 17 | 141.7706 |
13 Feb 17 | 142.4342 |
14 Feb 17 | 142.6016 |
15 Feb 17 | 142.7173 |
16 Feb 17 | 141.65 |
17 Feb 17 | 140.2703 |
20 Feb 17 | 141.0946 |
21 Feb 17 | 141.6988 |
22 Feb 17 | 141.2114 |
23 Feb 17 | 141.2779 |
24 Feb 17 | 140.3264 |
27 Feb 17 | 139.7638 |
28 Feb 17 | 139.2595 |
01 Mar 17 | 140.2906 |
02 Mar 17 | 140.5773 |
03 Mar 17 | 140.3639 |
06 Mar 17 | 139.4251 |
07 Mar 17 | 139.0116 |
08 Mar 17 | 139.5548 |
09 Mar 17 | 139.5671 |
10 Mar 17 | 139.884 |
13 Mar 17 | 140.2261 |
14 Mar 17 | 139.4703 |
15 Mar 17 | 140.1375 |
16 Mar 17 | 139.7708 |
17 Mar 17 | 139.3841 |
20 Mar 17 | 139.2535 |
21 Mar 17 | 139.64 |
22 Mar 17 | 138.546 |
23 Mar 17 | 139.1889 |
24 Mar 17 | 138.7015 |
27 Mar 17 | 138.8357 |
28 Mar 17 | 138.2219 |
29 Mar 17 | 137.7869 |
30 Mar 17 | 139.0275 |
31 Mar 17 | 139.353 |
03 Apr 17 | 138.5613 |
04 Apr 17 | 137.5877 |
05 Apr 17 | 138.7068 |
06 Apr 17 | 138.5071 |
07 Apr 17 | 137.2166 |
10 Apr 17 | 138.115 |
11 Apr 17 | 137.0668 |
12 Apr 17 | 136.997 |
13 Apr 17 | 136.6982 |
18 Apr 17 | 138.7811 |
19 Apr 17 | 139.6015 |
20 Apr 17 | 140.2109 |
21 Apr 17 | 139.4098 |
24 Apr 17 | 140.4192 |
25 Apr 17 | 142.2608 |
26 Apr 17 | 143.4953 |
27 Apr 17 | 143.4053 |
28 Apr 17 | 144.2069 |
02 May 17 | 144.8849 |
03 May 17 | 144.8866 |
04 May 17 | 145.5908 |
05 May 17 | 145.9589 |
08 May 17 | 145.9227 |
09 May 17 | 147.7709 |
10 May 17 | 147.6574 |
11 May 17 | 146.4387 |
12 May 17 | 145.9921 |
15 May 17 | 146.7743 |
16 May 17 | 145.9863 |
17 May 17 | 144.3524 |
18 May 17 | 144.3929 |
19 May 17 | 145.292 |
22 May 17 | 144.5557 |
23 May 17 | 144.2078 |
24 May 17 | 145.1048 |
25 May 17 | 144.8381 |
26 May 17 | 142.2871 |
30 May 17 | 142.7296 |
31 May 17 | 142.7422 |
01 Jun 17 | 143.533 |
02 Jun 17 | 142.3075 |
05 Jun 17 | 142.8248 |
06 Jun 17 | 141.0713 |
07 Jun 17 | 141.6807 |
08 Jun 17 | 142.5724 |
09 Jun 17 | 141.0285 |
12 Jun 17 | 139.1749 |
13 Jun 17 | 139.9791 |
14 Jun 17 | 139.3106 |
15 Jun 17 | 141.1622 |
16 Jun 17 | 141.6815 |
19 Jun 17 | 141.971 |
20 Jun 17 | 140.9052 |
21 Jun 17 | 141.2922 |
22 Jun 17 | 140.9929 |
23 Jun 17 | 141.7357 |
26 Jun 17 | 141.9523 |
27 Jun 17 | 143.3707 |
28 Jun 17 | 145.1316 |
29 Jun 17 | 146.3497 |
30 Jun 17 | 145.9816 |
03 Jul 17 | 146.5762 |
04 Jul 17 | 146.2787 |
05 Jul 17 | 146.4144 |
06 Jul 17 | 146.5018 |
07 Jul 17 | 146.8062 |
10 Jul 17 | 146.884 |
11 Jul 17 | 147.0253 |
12 Jul 17 | 145.7086 |
13 Jul 17 | 146.6861 |
14 Jul 17 | 147.3614 |
17 Jul 17 | 147.3845 |
18 Jul 17 | 145.5608 |
19 Jul 17 | 145.6903 |
20 Jul 17 | 145.1521 |
21 Jul 17 | 144.3449 |
24 Jul 17 | 144.9522 |
25 Jul 17 | 145.6772 |
26 Jul 17 | 146.2272 |
27 Jul 17 | 146.0509 |
28 Jul 17 | 145.5422 |
31 Jul 17 | 145.6853 |
01 Aug 17 | 145.7174 |
02 Aug 17 | 145.9422 |
03 Aug 17 | 144.6497 |
04 Aug 17 | 144.5914 |
07 Aug 17 | 144.3339 |
08 Aug 17 | 143.545 |
09 Aug 17 | 142.884 |
10 Aug 17 | 142.0197 |
11 Aug 17 | 141.631 |
14 Aug 17 | 142.1687 |
15 Aug 17 | 142.1138 |
16 Aug 17 | 142.6014 |
17 Aug 17 | 141.6592 |
18 Aug 17 | 139.8713 |
21 Aug 17 | 140.3568 |
22 Aug 17 | 140.4791 |
23 Aug 17 | 139.502 |
24 Aug 17 | 139.9333 |
25 Aug 17 | 140.6941 |
29 Aug 17 | 140.84 |
30 Aug 17 | 142.4559 |
31 Aug 17 | 141.8749 |
01 Sep 17 | 142.9625 |
04 Sep 17 | 141.918 |
05 Sep 17 | 141.8249 |
06 Sep 17 | 142.2255 |
07 Sep 17 | 142.1603 |
08 Sep 17 | 142.2817 |
11 Sep 17 | 143.5497 |
12 Sep 17 | 145.7869 |
13 Sep 17 | 146.3238 |
14 Sep 17 | 147.7979 |
15 Sep 17 | 150.9836 |
18 Sep 17 | 151.2554 |
19 Sep 17 | 150.7544 |
20 Sep 17 | 151.1771 |
21 Sep 17 | 152.291 |
22 Sep 17 | 151.4212 |
25 Sep 17 | 150.7916 |
26 Sep 17 | 150.6461 |
27 Sep 17 | 150.7264 |
28 Sep 17 | 151.5677 |
29 Sep 17 | 151.0105 |
02 Oct 17 | 149.6471 |
03 Oct 17 | 149.3639 |
04 Oct 17 | 149.6716 |
05 Oct 17 | 147.9977 |
06 Oct 17 | 147.2812 |
09 Oct 17 | 147.9714 |
10 Oct 17 | 148.0792 |
11 Oct 17 | 148.0729 |
12 Oct 17 | 147.843 |
13 Oct 17 | 148.9229 |
16 Oct 17 | 148.4131 |
17 Oct 17 | 147.9405 |
18 Oct 17 | 148.7928 |
19 Oct 17 | 148.5602 |
20 Oct 17 | 149.6142 |
23 Oct 17 | 149.9003 |
24 Oct 17 | 149.491 |
25 Oct 17 | 150.6469 |
26 Oct 17 | 150.0835 |
27 Oct 17 | 149.2932 |
30 Oct 17 | 149.4334 |
31 Oct 17 | 150.9006 |
01 Nov 17 | 151.1961 |
02 Nov 17 | 148.8053 |
03 Nov 17 | 149.3035 |
06 Nov 17 | 149.75 |
07 Nov 17 | 149.8468 |
08 Nov 17 | 148.8684 |
09 Nov 17 | 149.1385 |
10 Nov 17 | 149.809 |
13 Nov 17 | 148.8343 |
14 Nov 17 | 148.8368 |
15 Nov 17 | 148.8472 |
16 Nov 17 | 148.8509 |
17 Nov 17 | 148.2354 |
20 Nov 17 | 149.0781 |
21 Nov 17 | 148.7978 |
22 Nov 17 | 148.2781 |
23 Nov 17 | 147.9158 |
24 Nov 17 | 148.877 |
27 Nov 17 | 148.1274 |
28 Nov 17 | 147.2965 |
29 Nov 17 | 150.1071 |
30 Nov 17 | 151.4142 |
01 Dec 17 | 152.1672 |
04 Dec 17 | 151.9488 |
05 Dec 17 | 151.768 |
06 Dec 17 | 150.2263 |
07 Dec 17 | 151.2633 |
08 Dec 17 | 151.8444 |
11 Dec 17 | 151.485 |
12 Dec 17 | 151.4559 |
13 Dec 17 | 151.0687 |
14 Dec 17 | 151.1811 |
15 Dec 17 | 150.016 |
18 Dec 17 | 150.5533 |
19 Dec 17 | 150.8304 |
20 Dec 17 | 151.89 |
21 Dec 17 | 151.5278 |
22 Dec 17 | 151.7684 |
27 Dec 17 | 151.8107 |
28 Dec 17 | 151.6656 |
29 Dec 17 | 151.974 |
02 Jan 18 | 152.2885 |
03 Jan 18 | 151.8974 |
04 Jan 18 | 152.8395 |
05 Jan 18 | 153.5874 |
08 Jan 18 | 153.4381 |
09 Jan 18 | 152.0751 |
10 Jan 18 | 150.69 |
11 Jan 18 | 150.7799 |
12 Jan 18 | 152.3723 |
15 Jan 18 | 152.5259 |
16 Jan 18 | 152.4755 |
17 Jan 18 | 153.17 |
18 Jan 18 | 154.0208 |
19 Jan 18 | 153.1672 |
22 Jan 18 | 154.7625 |
23 Jan 18 | 154.7107 |
24 Jan 18 | 155.3042 |
25 Jan 18 | 155.4627 |
26 Jan 18 | 154.0198 |
29 Jan 18 | 153.3148 |
30 Jan 18 | 153.5809 |
31 Jan 18 | 155.2649 |
01 Feb 18 | 155.7243 |
02 Feb 18 | 155.94 |
05 Feb 18 | 154.3302 |
06 Feb 18 | 152.0144 |
07 Feb 18 | 151.6857 |
08 Feb 18 | 152.9937 |
09 Feb 18 | 150.0436 |
12 Feb 18 | 149.8967 |
13 Feb 18 | 149.1791 |
14 Feb 18 | 149.1733 |
15 Feb 18 | 149.3731 |
16 Feb 18 | 148.8802 |
19 Feb 18 | 149.0501 |
20 Feb 18 | 150.0216 |
21 Feb 18 | 150.442 |
22 Feb 18 | 148.9587 |
23 Feb 18 | 148.9728 |
26 Feb 18 | 149.0851 |
27 Feb 18 | 149.3287 |
28 Feb 18 | 147.0739 |
01 Mar 18 | 146.9467 |
02 Mar 18 | 145.2354 |
05 Mar 18 | 146.5534 |
06 Mar 18 | 147.2014 |
07 Mar 18 | 147.2976 |
08 Mar 18 | 146.7225 |
09 Mar 18 | 148.346 |
12 Mar 18 | 148.0554 |
13 Mar 18 | 149.1434 |
14 Mar 18 | 148.0541 |
15 Mar 18 | 147.9219 |
16 Mar 18 | 147.6561 |
19 Mar 18 | 148.4829 |
20 Mar 18 | 149.1051 |
21 Mar 18 | 149.5072 |
22 Mar 18 | 148.5189 |
23 Mar 18 | 148.3486 |
26 Mar 18 | 149.4126 |
27 Mar 18 | 149.6152 |
28 Mar 18 | 149.7208 |
29 Mar 18 | 149.241 |
03 Apr 18 | 149.5749 |
04 Apr 18 | 150.0898 |
05 Apr 18 | 150.4333 |
06 Apr 18 | 150.8712 |
09 Apr 18 | 151.2509 |
10 Apr 18 | 151.892 |
11 Apr 18 | 151.6029 |
12 Apr 18 | 152.6667 |
13 Apr 18 | 153.198 |
16 Apr 18 | 153.675 |
17 Apr 18 | 153.3317 |
18 Apr 18 | 152.6419 |
19 Apr 18 | 152.6909 |
20 Apr 18 | 151.0493 |
23 Apr 18 | 151.2878 |
24 Apr 18 | 152.459 |
25 Apr 18 | 152.3235 |
26 Apr 18 | 152.418 |
27 Apr 18 | 150.4759 |
30 Apr 18 | 150.7645 |
01 May 18 | 149.2161 |
02 May 18 | 149.5618 |
03 May 18 | 147.7327 |
04 May 18 | 147.4975 |
08 May 18 | 147.6571 |
09 May 18 | 148.9261 |
10 May 18 | 147.6118 |
11 May 18 | 148.2563 |
14 May 18 | 148.9385 |
15 May 18 | 148.8499 |
16 May 18 | 148.7445 |
17 May 18 | 149.6513 |
18 May 18 | 149.1548 |
21 May 18 | 149.1527 |
22 May 18 | 148.9999 |
23 May 18 | 146.6843 |
24 May 18 | 145.818 |
25 May 18 | 145.5039 |
29 May 18 | 144.4331 |
30 May 18 | 144.578 |
31 May 18 | 144.5914 |
01 Jun 18 | 146.0411 |
04 Jun 18 | 146.1854 |
05 Jun 18 | 146.5242 |
06 Jun 18 | 147.7617 |
07 Jun 18 | 147.6334 |
08 Jun 18 | 146.5011 |
11 Jun 18 | 147.2001 |
12 Jun 18 | 147.2726 |
13 Jun 18 | 147.5984 |
14 Jun 18 | 146.9963 |
15 Jun 18 | 146.797 |
18 Jun 18 | 146.2601 |
19 Jun 18 | 144.6791 |
20 Jun 18 | 145.0414 |
21 Jun 18 | 145.827 |
22 Jun 18 | 145.8593 |
25 Jun 18 | 145.5477 |
26 Jun 18 | 145.4174 |
27 Jun 18 | 145.2481 |
28 Jun 18 | 144.5626 |
29 Jun 18 | 146.2232 |
02 Jul 18 | 145.3483 |
03 Jul 18 | 145.7793 |
04 Jul 18 | 146.0144 |
05 Jul 18 | 146.2067 |
06 Jul 18 | 146.6577 |
09 Jul 18 | 146.8147 |
10 Jul 18 | 147.5731 |
11 Jul 18 | 147.4635 |
12 Jul 18 | 148.6397 |
13 Jul 18 | 148.3792 |
16 Jul 18 | 148.7032 |
17 Jul 18 | 148.4956 |
18 Jul 18 | 147.1779 |
19 Jul 18 | 146.7761 |
20 Jul 18 | 146.5328 |
23 Jul 18 | 146.0788 |
24 Jul 18 | 146.1632 |
25 Jul 18 | 145.9155 |
26 Jul 18 | 146.0439 |
27 Jul 18 | 145.6814 |
30 Jul 18 | 145.8832 |
31 Jul 18 | 146.8317 |
01 Aug 18 | 146.9533 |
02 Aug 18 | 145.2416 |
03 Aug 18 | 144.7192 |
06 Aug 18 | 144.2163 |
07 Aug 18 | 144.1003 |
08 Aug 18 | 142.9387 |
09 Aug 18 | 142.7558 |
10 Aug 18 | 141.4303 |
13 Aug 18 | 141.5308 |
14 Aug 18 | 141.4053 |
15 Aug 18 | 139.9164 |
16 Aug 18 | 140.9056 |
17 Aug 18 | 140.7243 |
20 Aug 18 | 140.9232 |
21 Aug 18 | 142.1657 |
22 Aug 18 | 142.591 |
23 Aug 18 | 142.7509 |
24 Aug 18 | 143.0195 |
28 Aug 18 | 143.1928 |
29 Aug 18 | 145.1598 |
30 Aug 18 | 144.8255 |
31 Aug 18 | 144.0775 |
03 Sep 18 | 143.0493 |
04 Sep 18 | 142.8715 |
05 Sep 18 | 144.5854 |
06 Sep 18 | 143.5822 |
07 Sep 18 | 143.9374 |
10 Sep 18 | 144.6671 |
11 Sep 18 | 144.8999 |
12 Sep 18 | 144.8716 |
13 Sep 18 | 146.419 |
14 Sep 18 | 146.5595 |
17 Sep 18 | 147.2254 |
18 Sep 18 | 147.757 |
19 Sep 18 | 147.7364 |
20 Sep 18 | 149.1035 |
21 Sep 18 | 147.4161 |
24 Sep 18 | 147.8663 |
25 Sep 18 | 148.5708 |
26 Sep 18 | 149.0432 |
27 Sep 18 | 148.5125 |
28 Sep 18 | 148.1458 |
01 Oct 18 | 148.625 |
02 Oct 18 | 147.5339 |
03 Oct 18 | 148.4131 |
04 Oct 18 | 148.0918 |
05 Oct 18 | 148.6826 |
08 Oct 18 | 147.8461 |
09 Oct 18 | 148.1151 |
10 Oct 18 | 148.7904 |
11 Oct 18 | 148.2955 |
12 Oct 18 | 147.5407 |
15 Oct 18 | 146.9105 |
16 Oct 18 | 148.2426 |
17 Oct 18 | 147.2171 |
18 Oct 18 | 147.0618 |
19 Oct 18 | 146.7675 |
22 Oct 18 | 146.4505 |
23 Oct 18 | 145.4636 |
24 Oct 18 | 145.2891 |
25 Oct 18 | 144.2072 |
26 Oct 18 | 142.8388 |
29 Oct 18 | 144.0547 |
30 Oct 18 | 143.5548 |
31 Oct 18 | 144.2366 |
01 Nov 18 | 146.3208 |
02 Nov 18 | 146.6341 |
05 Nov 18 | 147.3768 |
06 Nov 18 | 148.301 |
07 Nov 18 | 148.8852 |
08 Nov 18 | 149.3966 |
09 Nov 18 | 148.1658 |
12 Nov 18 | 146.3765 |
13 Nov 18 | 148.0618 |
14 Nov 18 | 148.1286 |
15 Nov 18 | 144.7562 |
16 Nov 18 | 144.8866 |
19 Nov 18 | 144.8229 |
20 Nov 18 | 144.4383 |
21 Nov 18 | 144.4336 |
22 Nov 18 | 145.394 |
23 Nov 18 | 144.3682 |
26 Nov 18 | 145.7034 |
27 Nov 18 | 144.9571 |
28 Nov 18 | 145.4097 |
29 Nov 18 | 144.7747 |
30 Nov 18 | 144.8643 |
03 Dec 18 | 144.6923 |
04 Dec 18 | 143.8215 |
05 Dec 18 | 144.1177 |
06 Dec 18 | 143.5417 |
07 Dec 18 | 143.8067 |
10 Dec 18 | 141.6443 |
11 Dec 18 | 142.0061 |
12 Dec 18 | 143.3605 |
13 Dec 18 | 143.3682 |
14 Dec 18 | 142.4543 |
17 Dec 18 | 142.493 |
18 Dec 18 | 142.2616 |
19 Dec 18 | 141.9682 |
20 Dec 18 | 141.1315 |
21 Dec 18 | 140.9508 |
24 Dec 18 | 140.5177 |
27 Dec 18 | 139.9674 |
28 Dec 18 | 140.0882 |
31 Dec 18 | 140.3952 |
02 Jan 19 | 137.818 |
03 Jan 19 | 135.5238 |
04 Jan 19 | 137.5846 |
07 Jan 19 | 138.4996 |
08 Jan 19 | 138.2714 |
09 Jan 19 | 137.8665 |
10 Jan 19 | 138.2816 |
11 Jan 19 | 138.9728 |
14 Jan 19 | 139.8757 |
15 Jan 19 | 139.0013 |
16 Jan 19 | 140.0048 |
17 Jan 19 | 140.7339 |
18 Jan 19 | 141.5659 |
21 Jan 19 | 141.355 |
22 Jan 19 | 141.8014 |
23 Jan 19 | 143.2666 |
24 Jan 19 | 142.9142 |
25 Jan 19 | 144.4288 |
28 Jan 19 | 143.7688 |
29 Jan 19 | 143.7712 |
30 Jan 19 | 143.2691 |
31 Jan 19 | 143.1464 |
01 Feb 19 | 143.1981 |
04 Feb 19 | 144.0004 |
05 Feb 19 | 142.2235 |
06 Feb 19 | 142.3597 |
07 Feb 19 | 142.4006 |
08 Feb 19 | 141.9479 |
11 Feb 19 | 142.0406 |
12 Feb 19 | 142.3829 |
13 Feb 19 | 142.7913 |
14 Feb 19 | 141.4729 |
15 Feb 19 | 142.0107 |
18 Feb 19 | 142.9837 |
19 Feb 19 | 144.0707 |
20 Feb 19 | 144.6898 |
21 Feb 19 | 144.6326 |
22 Feb 19 | 144.6304 |
25 Feb 19 | 144.8738 |
26 Feb 19 | 146.6065 |
27 Feb 19 | 147.8962 |
28 Feb 19 | 148.0423 |
01 Mar 19 | 148.1892 |
04 Mar 19 | 147.3268 |
05 Mar 19 | 146.7325 |
06 Mar 19 | 146.9118 |
07 Mar 19 | 146.2454 |
08 Mar 19 | 144.5376 |
11 Mar 19 | 145.6426 |
12 Mar 19 | 145.8875 |
13 Mar 19 | 147.135 |
14 Mar 19 | 148.3865 |
15 Mar 19 | 148.1671 |
18 Mar 19 | 147.284 |
19 Mar 19 | 147.7477 |
20 Mar 19 | 146.9721 |
21 Mar 19 | 144.9273 |
22 Mar 19 | 145.1159 |
25 Mar 19 | 145.299 |
26 Mar 19 | 146.0522 |
27 Mar 19 | 145.6265 |
28 Mar 19 | 144.714 |
29 Mar 19 | 144.2291 |
01 Apr 19 | 146.1279 |
02 Apr 19 | 145.0481 |
03 Apr 19 | 146.6894 |
04 Apr 19 | 145.9867 |
05 Apr 19 | 145.3961 |
08 Apr 19 | 145.3808 |
09 Apr 19 | 144.9626 |
10 Apr 19 | 145.227 |
11 Apr 19 | 145.8939 |
12 Apr 19 | 146.7274 |
15 Apr 19 | 146.9123 |
16 Apr 19 | 146.1395 |
17 Apr 19 | 146.1022 |
18 Apr 19 | 145.5447 |
23 Apr 19 | 144.7521 |
24 Apr 19 | 144.8168 |
25 Apr 19 | 143.8614 |
26 Apr 19 | 144.2788 |
29 Apr 19 | 144.468 |
30 Apr 19 | 145.195 |
01 May 19 | 145.4568 |
02 May 19 | 145.3701 |
03 May 19 | 145.9024 |
07 May 19 | 144.0389 |
08 May 19 | 143.3171 |
09 May 19 | 142.6601 |
10 May 19 | 142.8286 |
13 May 19 | 141.6944 |
14 May 19 | 141.5793 |
15 May 19 | 140.866 |
16 May 19 | 140.6352 |
17 May 19 | 140.0503 |
20 May 19 | 140.0358 |
21 May 19 | 141.4259 |
22 May 19 | 139.6447 |
23 May 19 | 138.995 |
24 May 19 | 138.7888 |
28 May 19 | 138.8039 |
29 May 19 | 138.1326 |
30 May 19 | 138.2398 |
31 May 19 | 136.8451 |
03 Jun 19 | 136.8948 |
04 Jun 19 | 137.3046 |
05 Jun 19 | 137.5183 |
06 Jun 19 | 137.5438 |
07 Jun 19 | 137.7884 |
10 Jun 19 | 137.6865 |
11 Jun 19 | 138.1156 |
12 Jun 19 | 138.0153 |
13 Jun 19 | 137.6468 |
14 Jun 19 | 136.6995 |
17 Jun 19 | 136.4586 |
18 Jun 19 | 136.0607 |
19 Jun 19 | 136.9218 |
20 Jun 19 | 136.5993 |
21 Jun 19 | 136.7232 |
24 Jun 19 | 136.5707 |
25 Jun 19 | 136.0404 |
26 Jun 19 | 136.4698 |
27 Jun 19 | 136.6093 |
28 Jun 19 | 137.1442 |
01 Jul 19 | 137.0591 |
02 Jul 19 | 136.1682 |
03 Jul 19 | 135.3897 |
04 Jul 19 | 135.6052 |
05 Jul 19 | 135.6276 |
08 Jul 19 | 136.0005 |
09 Jul 19 | 135.6051 |
10 Jul 19 | 135.6378 |
11 Jul 19 | 135.9364 |
12 Jul 19 | 135.6731 |
15 Jul 19 | 135.1586 |
16 Jul 19 | 134.4729 |
17 Jul 19 | 134.3715 |
18 Jul 19 | 134.6042 |
19 Jul 19 | 134.6965 |
22 Jul 19 | 134.7784 |
23 Jul 19 | 134.4921 |
24 Jul 19 | 135.0767 |
25 Jul 19 | 135.6332 |
26 Jul 19 | 134.5971 |
29 Jul 19 | 133.1331 |
30 Jul 19 | 132.0315 |
31 Jul 19 | 132.9671 |
01 Aug 19 | 131.4725 |
02 Aug 19 | 129.3466 |
05 Aug 19 | 128.7902 |
06 Aug 19 | 129.469 |
07 Aug 19 | 128.5301 |
08 Aug 19 | 128.8752 |
09 Aug 19 | 127.589 |
12 Aug 19 | 127.2235 |
13 Aug 19 | 128.7237 |
14 Aug 19 | 127.7021 |
15 Aug 19 | 128.5659 |
16 Aug 19 | 129.2107 |
19 Aug 19 | 129.2256 |
20 Aug 19 | 128.9874 |
21 Aug 19 | 129.1709 |
22 Aug 19 | 130.4699 |
23 Aug 19 | 130.1133 |
27 Aug 19 | 130.0977 |
28 Aug 19 | 129.4082 |
29 Aug 19 | 129.91 |
30 Aug 19 | 129.2982 |
02 Sep 19 | 128.1708 |
03 Sep 19 | 128.0422 |
04 Sep 19 | 129.4668 |
05 Sep 19 | 131.9391 |
06 Sep 19 | 131.4782 |
09 Sep 19 | 132.2783 |
10 Sep 19 | 132.5337 |
11 Sep 19 | 132.9958 |
12 Sep 19 | 133.0623 |
13 Sep 19 | 134.6552 |
16 Sep 19 | 134.1733 |
17 Sep 19 | 135.0677 |
18 Sep 19 | 135.1143 |
19 Sep 19 | 134.9204 |
20 Sep 19 | 134.8608 |
23 Sep 19 | 133.4485 |
24 Sep 19 | 134.0494 |
25 Sep 19 | 133.3466 |
26 Sep 19 | 132.8002 |
27 Sep 19 | 133.1465 |
30 Sep 19 | 133.1546 |
01 Oct 19 | 131.8495 |
02 Oct 19 | 132.0711 |
03 Oct 19 | 132.3579 |
04 Oct 19 | 131.3983 |
07 Oct 19 | 131.7608 |
08 Oct 19 | 130.8119 |
09 Oct 19 | 131.2091 |
10 Oct 19 | 132.5719 |
11 Oct 19 | 137.6993 |
14 Oct 19 | 136.47 |
15 Oct 19 | 139.0138 |
16 Oct 19 | 139.3459 |
17 Oct 19 | 139.5155 |
18 Oct 19 | 139.9799 |
21 Oct 19 | 140.9305 |
22 Oct 19 | 140.1292 |
23 Oct 19 | 139.9114 |
24 Oct 19 | 139.4201 |
25 Oct 19 | 139.317 |
28 Oct 19 | 140.1908 |
29 Oct 19 | 140.4471 |
30 Oct 19 | 140.1394 |
31 Oct 19 | 139.8577 |
01 Nov 19 | 140.0218 |
04 Nov 19 | 140.1204 |
05 Nov 19 | 140.4453 |
06 Nov 19 | 140.3523 |
07 Nov 19 | 140.1829 |
08 Nov 19 | 139.6247 |
11 Nov 19 | 140.4335 |
12 Nov 19 | 140.1377 |
13 Nov 19 | 139.5856 |
14 Nov 19 | 139.6013 |
15 Nov 19 | 140.3601 |
18 Nov 19 | 140.7589 |
19 Nov 19 | 140.2993 |
20 Nov 19 | 140.2651 |
21 Nov 19 | 140.2621 |
22 Nov 19 | 139.4286 |
25 Nov 19 | 140.6089 |
26 Nov 19 | 140.0497 |
27 Nov 19 | 140.8396 |
28 Nov 19 | 141.3395 |
29 Nov 19 | 141.6492 |
02 Dec 19 | 141.0178 |
03 Dec 19 | 141.039 |
04 Dec 19 | 142.6304 |
05 Dec 19 | 143.0738 |
06 Dec 19 | 142.412 |
09 Dec 19 | 142.8633 |
10 Dec 19 | 143.1819 |
11 Dec 19 | 143.2472 |
12 Dec 19 | 143.3513 |
13 Dec 19 | 145.8123 |
16 Dec 19 | 146.1806 |
17 Dec 19 | 143.8983 |
18 Dec 19 | 143.2539 |
19 Dec 19 | 142.42 |
20 Dec 19 | 142.8213 |
23 Dec 19 | 141.3846 |
24 Dec 19 | 141.6641 |
27 Dec 19 | 143.4971 |
30 Dec 19 | 142.9535 |
31 Dec 19 | 143.421 |
02 Jan 20 | 142.7973 |
03 Jan 20 | 141.2037 |
06 Jan 20 | 142.5514 |
07 Jan 20 | 142.518 |
08 Jan 20 | 142.2944 |
09 Jan 20 | 142.9518 |
10 Jan 20 | 143.1073 |
13 Jan 20 | 142.6781 |
14 Jan 20 | 143.162 |
15 Jan 20 | 143.24 |
16 Jan 20 | 143.8807 |
17 Jan 20 | 143.5144 |
20 Jan 20 | 143.186 |
21 Jan 20 | 143.5205 |
22 Jan 20 | 144.4459 |
23 Jan 20 | 143.4519 |
24 Jan 20 | 142.9922 |
27 Jan 20 | 142.206 |
28 Jan 20 | 141.6835 |
29 Jan 20 | 141.908 |
30 Jan 20 | 142.3839 |
31 Jan 20 | 142.8801 |
03 Feb 20 | 141.4773 |
04 Feb 20 | 142.4154 |
05 Feb 20 | 142.5124 |
06 Feb 20 | 142.1802 |
07 Feb 20 | 142.0185 |
10 Feb 20 | 141.8041 |
11 Feb 20 | 142.2914 |
12 Feb 20 | 142.751 |
13 Feb 20 | 143.357 |
14 Feb 20 | 142.8766 |
17 Feb 20 | 142.975 |
18 Feb 20 | 143.1593 |
19 Feb 20 | 143.6913 |
20 Feb 20 | 144.396 |
21 Feb 20 | 144.7855 |
24 Feb 20 | 143.0299 |
25 Feb 20 | 143.3322 |
26 Feb 20 | 142.8233 |
27 Feb 20 | 141.603 |
28 Feb 20 | 137.9169 |
02 Mar 20 | 137.5764 |
03 Mar 20 | 137.8683 |
04 Mar 20 | 137.5437 |
05 Mar 20 | 137.8777 |
06 Mar 20 | 137.2866 |
09 Mar 20 | 134.4037 |
10 Mar 20 | 134.1048 |
11 Mar 20 | 135.0944 |
12 Mar 20 | 132.5478 |
13 Mar 20 | 132.9179 |
16 Mar 20 | 129.7556 |
17 Mar 20 | 129.0879 |
18 Mar 20 | 127.558 |
19 Mar 20 | 128.3429 |
20 Mar 20 | 130.6773 |
23 Mar 20 | 127.9864 |
24 Mar 20 | 131.1519 |
25 Mar 20 | 131.0646 |
26 Mar 20 | 132.8783 |
27 Mar 20 | 133.6749 |
30 Mar 20 | 134.1797 |
31 Mar 20 | 133.8656 |
01 Apr 20 | 133.1729 |
02 Apr 20 | 133.6345 |
03 Apr 20 | 133.0116 |
06 Apr 20 | 133.7266 |
07 Apr 20 | 134.0767 |
08 Apr 20 | 134.6092 |
09 Apr 20 | 135.3369 |
14 Apr 20 | 135.0329 |
15 Apr 20 | 134.241 |
16 Apr 20 | 133.8981 |
17 Apr 20 | 134.443 |
20 Apr 20 | 134.2718 |
21 Apr 20 | 132.1188 |
22 Apr 20 | 132.9189 |
23 Apr 20 | 133.2981 |
24 Apr 20 | 132.5595 |
27 Apr 20 | 133.0245 |
28 Apr 20 | 132.9906 |
29 Apr 20 | 132.5802 |
30 Apr 20 | 134.8708 |
01 May 20 | 134.0898 |
04 May 20 | 132.8426 |
05 May 20 | 132.7721 |
06 May 20 | 131.099 |
07 May 20 | 130.9303 |
11 May 20 | 132.8732 |
12 May 20 | 132.2393 |
13 May 20 | 130.9649 |
14 May 20 | 130.5903 |
15 May 20 | 130.0999 |
18 May 20 | 130.9665 |
19 May 20 | 132.2495 |
20 May 20 | 131.8289 |
21 May 20 | 131.682 |
22 May 20 | 131.0303 |
26 May 20 | 133.0135 |
27 May 20 | 131.6993 |
28 May 20 | 132.6201 |
29 May 20 | 133.1539 |
01 Jun 20 | 134.2456 |
02 Jun 20 | 136.3439 |
03 Jun 20 | 137.0932 |
04 Jun 20 | 137.4163 |
05 Jun 20 | 139.6314 |
08 Jun 20 | 137.913 |
09 Jun 20 | 137.0414 |
10 Jun 20 | 136.8229 |
11 Jun 20 | 134.8716 |
12 Jun 20 | 134.5811 |
15 Jun 20 | 134.9213 |
16 Jun 20 | 135.0533 |
17 Jun 20 | 134.5577 |
18 Jun 20 | 132.5959 |
19 Jun 20 | 132.2256 |
22 Jun 20 | 133.0442 |
23 Jun 20 | 133.0375 |
24 Jun 20 | 133.1279 |
25 Jun 20 | 132.9923 |
26 Jun 20 | 132.2429 |
29 Jun 20 | 132.1632 |
30 Jun 20 | 133.3907 |
01 Jul 20 | 133.9609 |
02 Jul 20 | 134.1716 |
03 Jul 20 | 134.0684 |
06 Jul 20 | 134.4217 |
07 Jul 20 | 135.2441 |
08 Jul 20 | 135.4196 |
09 Jul 20 | 135.3463 |
10 Jul 20 | 135.1795 |
13 Jul 20 | 135.3766 |
14 Jul 20 | 134.3843 |
15 Jul 20 | 134.8641 |
16 Jul 20 | 134.9517 |
17 Jul 20 | 134.3116 |
20 Jul 20 | 135.5505 |
21 Jul 20 | 136.2868 |
22 Jul 20 | 136.4616 |
23 Jul 20 | 136.3695 |
24 Jul 20 | 135.3716 |
27 Jul 20 | 135.578 |
28 Jul 20 | 135.9047 |
29 Jul 20 | 136.2727 |
30 Jul 20 | 137.0104 |
31 Jul 20 | 138.7156 |
03 Aug 20 | 138.2956 |
04 Aug 20 | 138.6505 |
05 Aug 20 | 138.7375 |
06 Aug 20 | 138.6849 |
07 Aug 20 | 138.1709 |
10 Aug 20 | 138.4554 |
11 Aug 20 | 139.3111 |
12 Aug 20 | 139.577 |
13 Aug 20 | 139.97 |
14 Aug 20 | 139.5559 |
17 Aug 20 | 138.8494 |
18 Aug 20 | 139.4498 |
19 Aug 20 | 139.3733 |
20 Aug 20 | 139.2475 |
21 Aug 20 | 138.5215 |
24 Aug 20 | 138.3827 |
25 Aug 20 | 139.7592 |
26 Aug 20 | 140.0173 |
27 Aug 20 | 140.3969 |
28 Aug 20 | 140.3916 |
01 Sep 20 | 142.5297 |
02 Sep 20 | 141.2113 |
03 Sep 20 | 140.9513 |
04 Sep 20 | 140.3846 |
07 Sep 20 | 140.0583 |
08 Sep 20 | 137.9526 |
09 Sep 20 | 138.0695 |
10 Sep 20 | 136.6089 |
11 Sep 20 | 135.7448 |
14 Sep 20 | 136.1347 |
15 Sep 20 | 135.5711 |
16 Sep 20 | 136.3809 |
17 Sep 20 | 135.7111 |
18 Sep 20 | 135.2455 |
21 Sep 20 | 133.7461 |
22 Sep 20 | 133.5705 |
23 Sep 20 | 134.4091 |
24 Sep 20 | 134.1073 |
25 Sep 20 | 134.241 |
28 Sep 20 | 135.65 |
29 Sep 20 | 135.7271 |
30 Sep 20 | 136.387 |
01 Oct 20 | 135.9716 |
02 Oct 20 | 136.2516 |
05 Oct 20 | 137.0573 |
06 Oct 20 | 136.8763 |
07 Oct 20 | 136.7386 |
08 Oct 20 | 137.0627 |
09 Oct 20 | 137.3206 |
12 Oct 20 | 137.5879 |
13 Oct 20 | 137.0518 |
14 Oct 20 | 137.074 |
15 Oct 20 | 135.8744 |
16 Oct 20 | 136.2822 |
19 Oct 20 | 137.0924 |
20 Oct 20 | 136.8528 |
21 Oct 20 | 137.4283 |
22 Oct 20 | 137.2618 |
23 Oct 20 | 136.7456 |
26 Oct 20 | 136.5407 |
27 Oct 20 | 136.4678 |
28 Oct 20 | 135.6054 |
29 Oct 20 | 135.0508 |
30 Oct 20 | 135.2274 |
02 Nov 20 | 135.2339 |
03 Nov 20 | 136.6704 |
04 Nov 20 | 135.7353 |
05 Nov 20 | 134.973 |
06 Nov 20 | 135.9428 |
09 Nov 20 | 138.5879 |
10 Nov 20 | 139.39 |
11 Nov 20 | 139.3867 |
12 Nov 20 | 138.0252 |
13 Nov 20 | 137.6958 |
16 Nov 20 | 137.8341 |
17 Nov 20 | 138.1957 |
18 Nov 20 | 137.9151 |
19 Nov 20 | 137.4181 |
20 Nov 20 | 137.922 |
23 Nov 20 | 138.8957 |
24 Nov 20 | 139.7868 |
25 Nov 20 | 139.6901 |
26 Nov 20 | 139.0052 |
27 Nov 20 | 138.8043 |
30 Nov 20 | 139.2718 |
01 Dec 20 | 139.6404 |
02 Dec 20 | 139.3766 |
03 Dec 20 | 140.0584 |
04 Dec 20 | 140.4021 |
07 Dec 20 | 138.5218 |
08 Dec 20 | 139.1147 |
09 Dec 20 | 139.5997 |
10 Dec 20 | 138.5777 |
11 Dec 20 | 137.3803 |
14 Dec 20 | 138.6986 |
15 Dec 20 | 139.4423 |
16 Dec 20 | 139.6867 |
17 Dec 20 | 140.0417 |
18 Dec 20 | 139.4484 |
21 Dec 20 | 137.8132 |
22 Dec 20 | 138.1491 |
23 Dec 20 | 140.0744 |
24 Dec 20 | 140.8668 |
29 Dec 20 | 139.8113 |
30 Dec 20 | 140.5026 |
31 Dec 20 | 140.6666 |
04 Jan 21 | 140.0402 |
05 Jan 21 | 139.7224 |
06 Jan 21 | 140.0935 |
07 Jan 21 | 140.7628 |
08 Jan 21 | 141.0642 |
11 Jan 21 | 140.6946 |
12 Jan 21 | 141.9757 |
13 Jan 21 | 141.6982 |
14 Jan 21 | 141.9757 |
15 Jan 21 | 141.1074 |
18 Jan 21 | 140.7728 |
19 Jan 21 | 141.4774 |
20 Jan 21 | 141.2341 |
21 Jan 21 | 142.098 |
22 Jan 21 | 141.8809 |
25 Jan 21 | 141.864 |
26 Jan 21 | 142.4358 |
27 Jan 21 | 142.6723 |
28 Jan 21 | 143.1029 |
29 Jan 21 | 143.7322 |
01 Feb 21 | 143.4068 |
02 Feb 21 | 143.2408 |
03 Feb 21 | 143.3712 |
04 Feb 21 | 143.9932 |
05 Feb 21 | 144.7608 |
08 Feb 21 | 144.5448 |
09 Feb 21 | 144.2786 |
10 Feb 21 | 144.9018 |
11 Feb 21 | 144.8135 |
12 Feb 21 | 145.3591 |
15 Feb 21 | 146.5768 |
16 Feb 21 | 147.1978 |
17 Feb 21 | 146.7448 |
18 Feb 21 | 147.5453 |
19 Feb 21 | 147.9882 |
22 Feb 21 | 147.6444 |
23 Feb 21 | 148.2964 |
24 Feb 21 | 149.4072 |
25 Feb 21 | 150.2162 |
26 Feb 21 | 148.9003 |
01 Mar 21 | 148.607 |
02 Mar 21 | 148.8531 |
03 Mar 21 | 149.4939 |
04 Mar 21 | 150.5292 |
05 Mar 21 | 149.5828 |
08 Mar 21 | 150.3436 |
09 Mar 21 | 151.1419 |
10 Mar 21 | 151.0392 |
11 Mar 21 | 151.5636 |
12 Mar 21 | 151.4198 |
15 Mar 21 | 151.2899 |
16 Mar 21 | 151.4645 |
17 Mar 21 | 151.6818 |
18 Mar 21 | 151.8933 |
19 Mar 21 | 150.9967 |
22 Mar 21 | 150.5761 |
23 Mar 21 | 149.8058 |
24 Mar 21 | 149.3228 |
25 Mar 21 | 149.7482 |
26 Mar 21 | 151.1052 |
29 Mar 21 | 151.1752 |
30 Mar 21 | 151.246 |
31 Mar 21 | 152.4734 |
01 Apr 21 | 152.8658 |
06 Apr 21 | 152.1193 |
07 Apr 21 | 151.1441 |
08 Apr 21 | 150.0112 |
09 Apr 21 | 150.4698 |
12 Apr 21 | 150.3594 |
13 Apr 21 | 149.9672 |
14 Apr 21 | 150.2267 |
15 Apr 21 | 149.993 |
16 Apr 21 | 150.3428 |
19 Apr 21 | 151.0552 |
20 Apr 21 | 150.8414 |
21 Apr 21 | 150.6561 |
22 Apr 21 | 149.606 |
23 Apr 21 | 149.6074 |
26 Apr 21 | 150.1525 |
27 Apr 21 | 150.9221 |
28 Apr 21 | 151.4363 |
29 Apr 21 | 151.9308 |
30 Apr 21 | 151.312 |
04 May 21 | 151.6024 |
05 May 21 | 151.9111 |
06 May 21 | 151.4903 |
07 May 21 | 151.77 |
10 May 21 | 153.7366 |
11 May 21 | 153.4624 |
12 May 21 | 154.182 |
13 May 21 | 153.9161 |
14 May 21 | 154.165 |
17 May 21 | 154.1544 |
18 May 21 | 154.7578 |
19 May 21 | 153.643 |
20 May 21 | 154.0913 |
21 May 21 | 154.3092 |
24 May 21 | 153.9683 |
25 May 21 | 153.9508 |
26 May 21 | 154.0363 |
27 May 21 | 155.5939 |
28 May 21 | 155.8651 |
01 Jun 21 | 155.0526 |
02 Jun 21 | 155.2909 |
03 Jun 21 | 156.2211 |
04 Jun 21 | 155.2117 |
07 Jun 21 | 154.8366 |
08 Jun 21 | 154.8718 |
09 Jun 21 | 154.8319 |
10 Jun 21 | 155.0105 |
11 Jun 21 | 155.0282 |
14 Jun 21 | 155.2509 |
15 Jun 21 | 155.0679 |
16 Jun 21 | 155.0594 |
17 Jun 21 | 153.7958 |
18 Jun 21 | 152.1946 |
21 Jun 21 | 153.2192 |
22 Jun 21 | 154.0919 |
23 Jun 21 | 154.7765 |
24 Jun 21 | 154.04 |
25 Jun 21 | 154.1115 |
28 Jun 21 | 153.4848 |
29 Jun 21 | 152.8988 |
30 Jun 21 | 153.3771 |
01 Jul 21 | 153.6181 |
02 Jul 21 | 153.4324 |
05 Jul 21 | 153.5548 |
06 Jul 21 | 152.664 |
07 Jul 21 | 152.4701 |
08 Jul 21 | 150.7655 |
09 Jul 21 | 152.4504 |
12 Jul 21 | 153.2369 |
13 Jul 21 | 152.7049 |
14 Jul 21 | 152.6838 |
15 Jul 21 | 152.5346 |
16 Jul 21 | 151.8417 |
19 Jul 21 | 149.502 |
20 Jul 21 | 149.5462 |
21 Jul 21 | 150.8763 |
22 Jul 21 | 151.5223 |
23 Jul 21 | 152.0337 |
26 Jul 21 | 152.4649 |
27 Jul 21 | 152.4273 |
28 Jul 21 | 152.7197 |
29 Jul 21 | 153.2079 |
30 Jul 21 | 152.6571 |
02 Aug 21 | 151.8773 |
03 Aug 21 | 151.3533 |
04 Aug 21 | 152.3621 |
05 Aug 21 | 152.845 |
06 Aug 21 | 153.0056 |
09 Aug 21 | 152.7157 |
10 Aug 21 | 153.0786 |
11 Aug 21 | 153.2137 |
12 Aug 21 | 152.6831 |
13 Aug 21 | 152.2168 |
16 Aug 21 | 151.2601 |
17 Aug 21 | 150.5685 |
18 Aug 21 | 151.1647 |
19 Aug 21 | 149.8885 |
20 Aug 21 | 149.4844 |
23 Aug 21 | 150.6209 |
24 Aug 21 | 150.6126 |
25 Aug 21 | 151.1646 |
26 Aug 21 | 150.9473 |
27 Aug 21 | 151.2033 |
31 Aug 21 | 151.1783 |
01 Sep 21 | 151.6874 |
02 Sep 21 | 152.1353 |
03 Sep 21 | 152.1094 |
06 Sep 21 | 151.8896 |
07 Sep 21 | 151.9024 |
08 Sep 21 | 151.5603 |
09 Sep 21 | 152.0487 |
10 Sep 21 | 152.1833 |
13 Sep 21 | 152.2311 |
14 Sep 21 | 151.8791 |
15 Sep 21 | 151.14 |
16 Sep 21 | 151.1748 |
17 Sep 21 | 151.2115 |
20 Sep 21 | 149.6454 |
21 Sep 21 | 149.0198 |
22 Sep 21 | 149.5765 |
23 Sep 21 | 151.4012 |
24 Sep 21 | 151.3901 |
27 Sep 21 | 152.1451 |
28 Sep 21 | 150.8699 |
29 Sep 21 | 150.2526 |
30 Sep 21 | 150.4545 |
01 Oct 21 | 150.2398 |
04 Oct 21 | 150.8658 |
05 Oct 21 | 151.9621 |
06 Oct 21 | 150.9687 |
07 Oct 21 | 151.9262 |
08 Oct 21 | 152.7889 |
11 Oct 21 | 154.3281 |
12 Oct 21 | 154.5346 |
13 Oct 21 | 154.5301 |
14 Oct 21 | 155.5757 |
15 Oct 21 | 157.0768 |
18 Oct 21 | 156.7373 |
19 Oct 21 | 157.6812 |
20 Oct 21 | 157.9169 |
21 Oct 21 | 157.435 |
22 Oct 21 | 156.4637 |
25 Oct 21 | 156.5625 |
26 Oct 21 | 157.4271 |
27 Oct 21 | 155.9579 |
28 Oct 21 | 156.5196 |
29 Oct 21 | 156.3032 |
01 Nov 21 | 156.2028 |
02 Nov 21 | 154.8932 |
03 Nov 21 | 155.8219 |
04 Nov 21 | 153.3231 |
05 Nov 21 | 153.0802 |
08 Nov 21 | 153.5332 |
09 Nov 21 | 153.0179 |
10 Nov 21 | 153.4803 |
11 Nov 21 | 152.6286 |
12 Nov 21 | 152.6246 |
15 Nov 21 | 153.0731 |
16 Nov 21 | 153.7644 |
17 Nov 21 | 154.2146 |
18 Nov 21 | 154.0286 |
19 Nov 21 | 153.2783 |
22 Nov 21 | 153.7611 |
23 Nov 21 | 153.7283 |
24 Nov 21 | 153.8948 |
25 Nov 21 | 153.6613 |
26 Nov 21 | 150.9502 |
29 Nov 21 | 151.2838 |
30 Nov 21 | 150.2078 |
01 Dec 21 | 150.4329 |
02 Dec 21 | 150.3292 |
03 Dec 21 | 149.6787 |
06 Dec 21 | 150.1624 |
07 Dec 21 | 150.429 |
08 Dec 21 | 150.5302 |
09 Dec 21 | 149.8221 |
10 Dec 21 | 150.0452 |
13 Dec 21 | 150.1057 |
14 Dec 21 | 150.4857 |
15 Dec 21 | 150.4282 |
16 Dec 21 | 151.5813 |
17 Dec 21 | 150.734 |
20 Dec 21 | 149.9394 |
21 Dec 21 | 150.9621 |
22 Dec 21 | 152.5467 |
23 Dec 21 | 153.4104 |
24 Dec 21 | 153.4313 |
29 Dec 21 | 155.0081 |
30 Dec 21 | 155.4545 |
31 Dec 21 | 155.1472 |
04 Jan 22 | 157.4181 |
05 Jan 22 | 157.0691 |
06 Jan 22 | 156.575 |
07 Jan 22 | 156.9466 |
10 Jan 22 | 156.1142 |
11 Jan 22 | 157.0969 |
12 Jan 22 | 157.2089 |
13 Jan 22 | 156.7461 |
14 Jan 22 | 155.7125 |
17 Jan 22 | 156.4427 |
18 Jan 22 | 155.5818 |
19 Jan 22 | 155.3745 |
20 Jan 22 | 155.7126 |
21 Jan 22 | 154.098 |
24 Jan 22 | 153.4223 |
25 Jan 22 | 153.646 |
26 Jan 22 | 154.5482 |
27 Jan 22 | 154.5876 |
28 Jan 22 | 154.5408 |
31 Jan 22 | 154.6559 |
01 Feb 22 | 155.0354 |
02 Feb 22 | 155.1687 |
03 Feb 22 | 156.3789 |
04 Feb 22 | 155.9738 |
07 Feb 22 | 155.6762 |
08 Feb 22 | 156.6727 |
09 Feb 22 | 156.4021 |
10 Feb 22 | 157.9048 |
11 Feb 22 | 157.6316 |
14 Feb 22 | 156.1968 |
15 Feb 22 | 156.5036 |
16 Feb 22 | 156.7309 |
17 Feb 22 | 156.6028 |
18 Feb 22 | 156.4198 |
21 Feb 22 | 156.2628 |
22 Feb 22 | 156.3916 |
23 Feb 22 | 155.9942 |
24 Feb 22 | 153.459 |
25 Feb 22 | 155.0621 |
28 Feb 22 | 154.5466 |
01 Mar 22 | 153.2943 |
02 Mar 22 | 153.8548 |
03 Mar 22 | 154.2753 |
04 Mar 22 | 151.7346 |
07 Mar 22 | 151.5648 |
08 Mar 22 | 151.55 |
09 Mar 22 | 152.396 |
10 Mar 22 | 152.2817 |
11 Mar 22 | 153.0945 |
14 Mar 22 | 153.9546 |
15 Mar 22 | 154.4519 |
16 Mar 22 | 155.1627 |
17 Mar 22 | 155.8447 |
18 Mar 22 | 156.9826 |
21 Mar 22 | 157.2754 |
22 Mar 22 | 159.9819 |
23 Mar 22 | 159.9059 |
24 Mar 22 | 160.9239 |
25 Mar 22 | 160.9292 |
28 Mar 22 | 161.3874 |
29 Mar 22 | 161.205 |
30 Mar 22 | 160.7238 |
31 Mar 22 | 159.7867 |
01 Apr 22 | 161.0441 |
04 Apr 22 | 160.9989 |
05 Apr 22 | 161.8268 |
06 Apr 22 | 161.9728 |
07 Apr 22 | 161.9073 |
08 Apr 22 | 161.8071 |
11 Apr 22 | 163.7037 |
12 Apr 22 | 163.1836 |
13 Apr 22 | 163.9268 |
14 Apr 22 | 164.2743 |
19 Apr 22 | 167.3632 |
20 Apr 22 | 166.5708 |
21 Apr 22 | 167.4874 |
22 Apr 22 | 165.0454 |
25 Apr 22 | 162.5868 |
26 Apr 22 | 160.5013 |
27 Apr 22 | 160.426 |
28 Apr 22 | 162.9633 |
29 Apr 22 | 162.7885 |
03 May 22 | 162.5944 |
04 May 22 | 162.487 |
05 May 22 | 161.159 |
06 May 22 | 161.0687 |
09 May 22 | 160.6179 |
10 May 22 | 160.3522 |
11 May 22 | 160.7655 |
12 May 22 | 156.6407 |
13 May 22 | 158.0779 |
16 May 22 | 158.123 |
17 May 22 | 161.2246 |
18 May 22 | 159.5071 |
19 May 22 | 159.1099 |
20 May 22 | 159.5648 |
23 May 22 | 160.494 |
24 May 22 | 158.4914 |
25 May 22 | 159.7857 |
26 May 22 | 160.1046 |
27 May 22 | 160.3619 |
30 May 22 | 161.4264 |
31 May 22 | 162.1119 |
01 Jun 22 | 162.398 |
06 Jun 22 | 164.9236 |
07 Jun 22 | 166.6598 |
08 Jun 22 | 167.9809 |
09 Jun 22 | 168.4247 |
10 Jun 22 | 165.6543 |
13 Jun 22 | 162.422 |
14 Jun 22 | 161.5335 |
15 Jun 22 | 162.3842 |
16 Jun 22 | 162.7164 |
17 Jun 22 | 164.7859 |
20 Jun 22 | 165.3935 |
21 Jun 22 | 166.679 |
22 Jun 22 | 166.8137 |
23 Jun 22 | 164.6182 |
24 Jun 22 | 166.1583 |
27 Jun 22 | 166.312 |
28 Jun 22 | 166.2508 |
29 Jun 22 | 165.8395 |
30 Jun 22 | 164.9748 |
01 Jul 22 | 162.2236 |
04 Jul 22 | 164.4762 |
05 Jul 22 | 162.1053 |
06 Jul 22 | 161.6101 |
07 Jul 22 | 163.1296 |
08 Jul 22 | 163.6122 |
11 Jul 22 | 163.3593 |
12 Jul 22 | 162.4495 |
13 Jul 22 | 163.9423 |
14 Jul 22 | 164.1061 |
15 Jul 22 | 164.2747 |
18 Jul 22 | 165.9949 |
19 Jul 22 | 165.8283 |
20 Jul 22 | 165.6924 |
21 Jul 22 | 164.6894 |
22 Jul 22 | 163.8403 |
25 Jul 22 | 164.6431 |
26 Jul 22 | 164.497 |
27 Jul 22 | 165.1616 |
28 Jul 22 | 164.2537 |
29 Jul 22 | 162.5816 |
01 Aug 22 | 161.9145 |
02 Aug 22 | 160.9477 |
03 Aug 22 | 162.7732 |
04 Aug 22 | 161.2337 |
05 Aug 22 | 163.1959 |
08 Aug 22 | 163.2672 |
09 Aug 22 | 163.1396 |
10 Aug 22 | 161.9414 |
11 Aug 22 | 162.0679 |
12 Aug 22 | 162.054 |
15 Aug 22 | 160.664 |
16 Aug 22 | 162.5447 |
17 Aug 22 | 163.1601 |
18 Aug 22 | 162.2926 |
19 Aug 22 | 161.8702 |
22 Aug 22 | 161.747 |
23 Aug 22 | 161.5072 |
24 Aug 22 | 161.6348 |
25 Aug 22 | 161.6732 |
26 Aug 22 | 161.9042 |
30 Aug 22 | 161.5662 |
31 Aug 22 | 161.3376 |
01 Sep 22 | 161.4216 |
02 Sep 22 | 162.2223 |
05 Sep 22 | 161.7424 |
06 Sep 22 | 164.5304 |
07 Sep 22 | 165.6867 |
08 Sep 22 | 165.4244 |
09 Sep 22 | 164.9767 |
12 Sep 22 | 166.6533 |
13 Sep 22 | 166.4443 |
14 Sep 22 | 165.1771 |
15 Sep 22 | 164.847 |
16 Sep 22 | 163.429 |
20 Sep 22 | 164.0678 |
21 Sep 22 | 163.2859 |
22 Sep 22 | 160.0419 |
23 Sep 22 | 156.1322 |
26 Sep 22 | 155.7103 |
27 Sep 22 | 155.8998 |
28 Sep 22 | 155.3297 |
29 Sep 22 | 159.5406 |
30 Sep 22 | 161.7193 |
03 Oct 22 | 162.9622 |
04 Oct 22 | 164.7536 |
05 Oct 22 | 162.7826 |
06 Oct 22 | 162.2623 |
07 Oct 22 | 161.3633 |
10 Oct 22 | 160.9915 |
11 Oct 22 | 161.5236 |
12 Oct 22 | 162.6145 |
13 Oct 22 | 165.5997 |
14 Oct 22 | 166.9423 |
17 Oct 22 | 170.0579 |
18 Oct 22 | 168.7827 |
19 Oct 22 | 168.6072 |
20 Oct 22 | 169.3436 |
21 Oct 22 | 168.392 |
24 Oct 22 | 168.3071 |
25 Oct 22 | 169.3836 |
26 Oct 22 | 170.0328 |
27 Oct 22 | 169.1173 |
28 Oct 22 | 171.0052 |
31 Oct 22 | 171.1326 |
01 Nov 22 | 169.7455 |
02 Nov 22 | 168.6437 |
03 Nov 22 | 165.684 |
04 Nov 22 | 166.0313 |
07 Nov 22 | 167.931 |
08 Nov 22 | 168.2678 |
09 Nov 22 | 166.413 |
10 Nov 22 | 165.3722 |
11 Nov 22 | 163.8117 |
14 Nov 22 | 164.6869 |
15 Nov 22 | 165.6141 |
16 Nov 22 | 165.6851 |
17 Nov 22 | 165.5869 |
18 Nov 22 | 166.8349 |
21 Nov 22 | 167.2551 |
22 Nov 22 | 167.9357 |
23 Nov 22 | 168.6446 |
24 Nov 22 | 167.9967 |
25 Nov 22 | 168.3745 |
28 Nov 22 | 167.0309 |
29 Nov 22 | 165.9987 |
30 Nov 22 | 166.1724 |
01 Dec 22 | 166.7453 |
02 Dec 22 | 165.5024 |
05 Dec 22 | 166.5069 |
06 Dec 22 | 167.0395 |
07 Dec 22 | 166.7589 |
08 Dec 22 | 166.7771 |
09 Dec 22 | 167.9497 |
12 Dec 22 | 168.3685 |
13 Dec 22 | 167.5308 |
14 Dec 22 | 167.2927 |
15 Dec 22 | 168.1594 |
16 Dec 22 | 166.0586 |
19 Dec 22 | 166.1567 |
20 Dec 22 | 159.4943 |
21 Dec 22 | 159.8146 |
22 Dec 22 | 159.0967 |
23 Dec 22 | 160.2051 |
28 Dec 22 | 161.5245 |
29 Dec 22 | 160.5967 |
30 Dec 22 | 158.6138 |
03 Jan 23 | 157.0166 |
04 Jan 23 | 159.0255 |
05 Jan 23 | 159.0717 |
06 Jan 23 | 159.5505 |
09 Jan 23 | 160.8866 |
10 Jan 23 | 160.5844 |
11 Jan 23 | 160.7225 |
12 Jan 23 | 157.8748 |
13 Jan 23 | 155.7657 |
16 Jan 23 | 156.8959 |
17 Jan 23 | 157.3682 |
18 Jan 23 | 159.1018 |
19 Jan 23 | 158.7761 |
20 Jan 23 | 160.698 |
23 Jan 23 | 161.5756 |
24 Jan 23 | 160.2058 |
25 Jan 23 | 160.1597 |
26 Jan 23 | 161.184 |
27 Jan 23 | 160.6416 |
30 Jan 23 | 161.3355 |
31 Jan 23 | 160.0156 |
01 Feb 23 | 159.3136 |
02 Feb 23 | 157.8571 |
03 Feb 23 | 158.6723 |
06 Feb 23 | 159.5927 |
07 Feb 23 | 157.6368 |
08 Feb 23 | 158.7642 |
09 Feb 23 | 159.3165 |
10 Feb 23 | 158.592 |
13 Feb 23 | 161.1429 |
14 Feb 23 | 161.4803 |
15 Feb 23 | 161.1763 |
16 Feb 23 | 161.1756 |
17 Feb 23 | 161.1211 |
20 Feb 23 | 161.2594 |
21 Feb 23 | 163.5609 |
22 Feb 23 | 162.4339 |
23 Feb 23 | 162.1302 |
24 Feb 23 | 162.8633 |
27 Feb 23 | 163.7539 |
28 Feb 23 | 164.9094 |
01 Mar 23 | 163.4393 |
02 Mar 23 | 163.4112 |
03 Mar 23 | 163.2824 |
06 Mar 23 | 163.3944 |
07 Mar 23 | 162.4446 |
08 Mar 23 | 162.0417 |
09 Mar 23 | 162.0039 |
10 Mar 23 | 162.5541 |
13 Mar 23 | 161.9092 |
14 Mar 23 | 163.1572 |
15 Mar 23 | 159.6236 |
16 Mar 23 | 161.086 |
17 Mar 23 | 160.2966 |
20 Mar 23 | 161.2881 |
21 Mar 23 | 161.2921 |
22 Mar 23 | 162.2819 |
23 Mar 23 | 161.3519 |
24 Mar 23 | 159.7188 |
27 Mar 23 | 161.4031 |
28 Mar 23 | 161.4467 |
29 Mar 23 | 163.1208 |
30 Mar 23 | 164.3197 |
31 Mar 23 | 164.5401 |
03 Apr 23 | 164.0619 |
04 Apr 23 | 164.9609 |
05 Apr 23 | 162.9705 |
06 Apr 23 | 163.8677 |
11 Apr 23 | 165.9663 |
12 Apr 23 | 166.1967 |
13 Apr 23 | 165.6574 |
14 Apr 23 | 166.0901 |
17 Apr 23 | 166.334 |
18 Apr 23 | 166.486 |
19 Apr 23 | 167.5889 |
20 Apr 23 | 167.0119 |
21 Apr 23 | 166.6663 |
24 Apr 23 | 167.4211 |
25 Apr 23 | 166.0008 |
26 Apr 23 | 166.2892 |
27 Apr 23 | 167.3696 |
28 Apr 23 | 171.1238 |
02 May 23 | 170.2179 |
03 May 23 | 169.3835 |
04 May 23 | 168.3391 |
05 May 23 | 170.313 |
09 May 23 | 170.3377 |
10 May 23 | 169.6742 |
11 May 23 | 168.3467 |
12 May 23 | 168.8762 |
15 May 23 | 170.3111 |
16 May 23 | 170.5681 |
17 May 23 | 171.3078 |
18 May 23 | 172.0011 |
19 May 23 | 172.2262 |
22 May 23 | 172.1331 |
23 May 23 | 172.1164 |
24 May 23 | 171.926 |
25 May 23 | 172.4852 |
26 May 23 | 173.2646 |
30 May 23 | 173.5058 |
31 May 23 | 173.1814 |
01 Jun 23 | 173.8707 |
02 Jun 23 | 174.353 |
05 Jun 23 | 173.3801 |
06 Jun 23 | 173.4142 |
07 Jun 23 | 174.1315 |
08 Jun 23 | 174.224 |
09 Jun 23 | 175.34 |
12 Jun 23 | 174.6646 |
13 Jun 23 | 176.2291 |
14 Jun 23 | 177.0203 |
15 Jun 23 | 179.0009 |
16 Jun 23 | 181.2898 |
19 Jun 23 | 181.4985 |
20 Jun 23 | 180.0092 |
21 Jun 23 | 180.8566 |
22 Jun 23 | 181.9241 |
23 Jun 23 | 182.7206 |
26 Jun 23 | 182.4631 |
27 Jun 23 | 183.5806 |
28 Jun 23 | 182.3101 |
29 Jun 23 | 182.4806 |
30 Jun 23 | 183.73 |
03 Jul 23 | 183.2917 |
04 Jul 23 | 183.738 |
05 Jul 23 | 183.6953 |
06 Jul 23 | 183.1707 |
07 Jul 23 | 182.4228 |
10 Jul 23 | 181.5501 |
11 Jul 23 | 181.3447 |
12 Jul 23 | 179.9305 |
13 Jul 23 | 181.2224 |
14 Jul 23 | 181.6369 |
17 Jul 23 | 181.9837 |
18 Jul 23 | 181.3419 |
19 Jul 23 | 179.9004 |
20 Jul 23 | 180.2995 |
21 Jul 23 | 182.0779 |
24 Jul 23 | 180.9632 |
25 Jul 23 | 181.4496 |
26 Jul 23 | 181.4002 |
27 Jul 23 | 181.505 |
28 Jul 23 | 180.5334 |
31 Jul 23 | 182.7446 |
01 Aug 23 | 182.8412 |
02 Aug 23 | 181.9603 |
03 Aug 23 | 180.691 |
04 Aug 23 | 180.9453 |
07 Aug 23 | 181.7966 |
08 Aug 23 | 182.1019 |
09 Aug 23 | 182.9716 |
10 Aug 23 | 183.9189 |
11 Aug 23 | 184.008 |
14 Aug 23 | 184.1542 |
15 Aug 23 | 185.0064 |
16 Aug 23 | 185.9515 |
17 Aug 23 | 186.2905 |
18 Aug 23 | 184.7126 |
21 Aug 23 | 186.2596 |
22 Aug 23 | 185.709 |
23 Aug 23 | 183.6245 |
24 Aug 23 | 184.1296 |
25 Aug 23 | 183.9914 |
29 Aug 23 | 184.2148 |
30 Aug 23 | 185.6233 |
31 Aug 23 | 184.5316 |
01 Sep 23 | 184.2626 |
04 Sep 23 | 184.8032 |
05 Sep 23 | 185.4226 |
06 Sep 23 | 184.3796 |
07 Sep 23 | 183.5594 |
08 Sep 23 | 184.3285 |
11 Sep 23 | 183.4496 |
12 Sep 23 | 183.512 |
13 Sep 23 | 184.265 |
14 Sep 23 | 182.6743 |
15 Sep 23 | 183.2849 |
18 Sep 23 | 182.8402 |
19 Sep 23 | 183.1899 |
20 Sep 23 | 183.1309 |
21 Sep 23 | 181.1497 |
22 Sep 23 | 181.6079 |
25 Sep 23 | 181.677 |
26 Sep 23 | 181.1085 |
27 Sep 23 | 181.3192 |
28 Sep 23 | 182.2259 |
29 Sep 23 | 182.1651 |
02 Oct 23 | 181.6482 |
03 Oct 23 | 180.0645 |
04 Oct 23 | 180.4893 |
05 Oct 23 | 180.7098 |
06 Oct 23 | 182.0643 |
09 Oct 23 | 181.3796 |
10 Oct 23 | 182.4454 |
11 Oct 23 | 183.6212 |
12 Oct 23 | 182.8924 |
13 Oct 23 | 181.7143 |
16 Oct 23 | 182.3962 |
17 Oct 23 | 182.3645 |
18 Oct 23 | 181.9349 |
19 Oct 23 | 182.06 |
20 Oct 23 | 182.1042 |
23 Oct 23 | 182.9613 |
24 Oct 23 | 182.536 |
25 Oct 23 | 182.075 |
26 Oct 23 | 182.2877 |
27 Oct 23 | 181.5808 |
30 Oct 23 | 181.1366 |
31 Oct 23 | 183.7937 |
01 Nov 23 | 183.0662 |
02 Nov 23 | 183.1915 |
03 Nov 23 | 184.7908 |
06 Nov 23 | 185.5831 |
07 Nov 23 | 185.1779 |
08 Nov 23 | 185.436 |
09 Nov 23 | 185.4723 |
10 Nov 23 | 184.7753 |
13 Nov 23 | 185.878 |
14 Nov 23 | 187.8463 |
15 Nov 23 | 187.7924 |
16 Nov 23 | 187.0955 |
17 Nov 23 | 185.9355 |
20 Nov 23 | 185.3337 |
21 Nov 23 | 185.3881 |
22 Nov 23 | 186.4639 |
23 Nov 23 | 187.4888 |
24 Nov 23 | 188.6031 |
27 Nov 23 | 187.7687 |
28 Nov 23 | 187.5562 |
29 Nov 23 | 187.1284 |
30 Nov 23 | 187.119 |
01 Dec 23 | 186.4863 |
04 Dec 23 | 185.5341 |
05 Dec 23 | 185.5362 |
06 Dec 23 | 185.4004 |
07 Dec 23 | 181.1096 |
08 Dec 23 | 181.3157 |
11 Dec 23 | 183.7655 |
12 Dec 23 | 182.9447 |
13 Dec 23 | 181.8139 |
14 Dec 23 | 180.822 |
15 Dec 23 | 180.002 |
18 Dec 23 | 180.9563 |
19 Dec 23 | 183.1932 |
20 Dec 23 | 182.0202 |
21 Dec 23 | 179.9169 |
22 Dec 23 | 181.0313 |
27 Dec 23 | 181.866 |
28 Dec 23 | 179.9038 |
29 Dec 23 | 179.7391 |
02 Jan 24 | 179.1929 |
03 Jan 24 | 181.3444 |
04 Jan 24 | 183.7101 |
05 Jan 24 | 183.801 |
08 Jan 24 | 183.5354 |
09 Jan 24 | 183.3378 |
10 Jan 24 | 185.4553 |
11 Jan 24 | 185.5672 |
12 Jan 24 | 184.6708 |
15 Jan 24 | 185.6116 |
16 Jan 24 | 185.8092 |
17 Jan 24 | 187.889 |
18 Jan 24 | 187.76 |
19 Jan 24 | 187.8045 |
22 Jan 24 | 188.0863 |
23 Jan 24 | 188.0711 |
24 Jan 24 | 187.399 |
25 Jan 24 | 187.4203 |
26 Jan 24 | 188.4011 |
29 Jan 24 | 187.2097 |
30 Jan 24 | 187.2605 |
31 Jan 24 | 186.1301 |
01 Feb 24 | 185.5567 |
02 Feb 24 | 187.6769 |
05 Feb 24 | 186.3989 |
06 Feb 24 | 186.2591 |
07 Feb 24 | 186.8841 |
08 Feb 24 | 188.3806 |
09 Feb 24 | 188.6348 |
12 Feb 24 | 188.5576 |
13 Feb 24 | 189.7648 |
14 Feb 24 | 189.0193 |
15 Feb 24 | 188.8442 |
16 Feb 24 | 189.0557 |
19 Feb 24 | 189.0127 |
20 Feb 24 | 189.6578 |
21 Feb 24 | 189.5016 |
22 Feb 24 | 189.9599 |
23 Feb 24 | 190.8205 |
26 Feb 24 | 191.2176 |
27 Feb 24 | 190.7892 |
28 Feb 24 | 190.8262 |
29 Feb 24 | 189.3009 |
01 Mar 24 | 189.9457 |
04 Mar 24 | 191.0859 |
05 Mar 24 | 190.9609 |
06 Mar 24 | 190.3358 |
07 Mar 24 | 189.4626 |
08 Mar 24 | 189.3958 |
11 Mar 24 | 188.0606 |
12 Mar 24 | 188.8133 |
13 Mar 24 | 189.0565 |
14 Mar 24 | 188.9042 |
15 Mar 24 | 189.998 |
18 Mar 24 | 189.8936 |
19 Mar 24 | 191.5993 |
20 Mar 24 | 192.7687 |
21 Mar 24 | 192.0405 |
22 Mar 24 | 190.735 |
25 Mar 24 | 191.4769 |
26 Mar 24 | 191.4215 |
27 Mar 24 | 191.1336 |
28 Mar 24 | 191.179 |
02 Apr 24 | 190.4969 |
03 Apr 24 | 191.5375 |
04 Apr 24 | 192.1292 |
05 Apr 24 | 191.1488 |
08 Apr 24 | 192.0004 |
09 Apr 24 | 192.2151 |
10 Apr 24 | 191.9694 |
11 Apr 24 | 191.8926 |
12 Apr 24 | 190.1622 |
15 Apr 24 | 192.1625 |
16 Apr 24 | 192.3595 |
17 Apr 24 | 192.5455 |
18 Apr 24 | 192.4278 |
19 Apr 24 | 192.2234 |
22 Apr 24 | 190.8037 |
23 Apr 24 | 192.4566 |
24 Apr 24 | 192.7177 |
25 Apr 24 | 194.2976 |
26 Apr 24 | 195.9836 |
29 Apr 24 | 196.6209 |
30 Apr 24 | 196.9881 |
01 May 24 | 196.9551 |
02 May 24 | 192.4126 |
03 May 24 | 191.8221 |
07 May 24 | 193.8574 |
08 May 24 | 194.3801 |
09 May 24 | 194.6429 |
10 May 24 | 194.9685 |
13 May 24 | 195.8682 |
14 May 24 | 196.8778 |
15 May 24 | 196.4579 |
16 May 24 | 196.7404 |
17 May 24 | 197.346 |
20 May 24 | 198.3274 |
21 May 24 | 198.4088 |
22 May 24 | 199.1702 |
23 May 24 | 199.5642 |
24 May 24 | 199.9675 |
28 May 24 | 200.4264 |
29 May 24 | 200.2549 |